(Login BolsaPT & Canal Forex) |
|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para POR.L de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-11-07 | 00:00:00 | 122.061,05 | 122.061,05 | 121.546,73 | 122.061,05 | 24.200 | | 2007-11-08 | 00:00:00 | 117.789,78 | 117.789,78 | 117.789,78 | 117.789,78 | 6.000 | | 2007-11-09 | 00:00:00 | 123.462,35 | 123.462,35 | 119.797,49 | 123.462,35 | 21.600 | | 2007-11-12 | 00:00:00 | 115.220,02 | 125.430,00 | 110.091,23 | 115.220,02 | 6.600 | | 2007-11-13 | 00:00:00 | 108.011,37 | 111.799,36 | 104.664,34 | 108.011,37 | 14.200 | | 2007-11-14 | 00:00:00 | 11.919,30 | 11.330,16 | 11.221,03 | 11.221,03 | 61.000 | | 2007-11-15 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-16 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-19 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-20 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-21 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-22 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-23 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-26 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-27 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-28 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-29 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-11-30 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-03 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-04 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-05 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-06 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-07 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-10 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-11 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-12 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-13 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-14 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-17 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-18 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-19 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-20 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-21 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-24 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-25 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-26 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-27 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-28 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2007-12-31 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-01 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | 2008-01-02 | 00:00:00 | 112.210,28 | 112.210,28 | 112.210,28 | 112.210,28 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
