(Login BolsaPT & Canal Forex) |
|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para POR.L de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-01-31 | 00:00:00 | 64.632,00 | 64.170,00 | 63.667,00 | 64.170,00 | 0 | | 2007-02-01 | 00:00:00 | 65.336,00 | 65.044,00 | 65.044,00 | 65.044,00 | 0 | | 2007-02-02 | 00:00:00 | 64.567,00 | 64.567,00 | 64.567,00 | 64.567,00 | 0 | | 2007-02-05 | 00:00:00 | 64.812,00 | 65.574,00 | 65.574,00 | 65.574,00 | 0 | | 2007-02-06 | 00:00:00 | 65.149,00 | 65.592,00 | 65.150,00 | 65.150,00 | 100 | | 2007-02-07 | 00:00:00 | 64.893,00 | 64.893,00 | 64.893,00 | 64.893,00 | 0 | | 2007-02-08 | 00:00:00 | 64.235,00 | 64.235,00 | 64.235,00 | 64.235,00 | 0 | | 2007-02-09 | 00:00:00 | 64.478,00 | 64.478,00 | 64.478,00 | 64.478,00 | 0 | | 2007-02-12 | 00:00:00 | 64.753,00 | 64.753,00 | 64.753,00 | 64.753,00 | 0 | | 2007-02-13 | 00:00:00 | 64.051,00 | 64.051,00 | 64.051,00 | 64.051,00 | 0 | | 2007-02-14 | 00:00:00 | 68.738,00 | 68.738,00 | 68.738,00 | 68.738,00 | 0 | | 2007-02-15 | 00:00:00 | 68.532,00 | 68.924,00 | 68.924,00 | 68.924,00 | 0 | | 2007-02-16 | 00:00:00 | 68.714,00 | 68.714,00 | 68.714,00 | 68.714,00 | 0 | | 2007-02-19 | 00:00:00 | 68.878,00 | 68.878,00 | 68.878,00 | 68.878,00 | 0 | | 2007-02-20 | 00:00:00 | 70.137,00 | 71.489,00 | 71.489,00 | 71.489,00 | 300 | | 2007-02-21 | 00:00:00 | 71.767,00 | 71.767,00 | 71.767,00 | 71.767,00 | 0 | | 2007-02-22 | 00:00:00 | 70.299,00 | 70.299,00 | 70.299,00 | 70.299,00 | 0 | | 2007-02-23 | 00:00:00 | 70.496,00 | 70.496,00 | 70.496,00 | 70.496,00 | 0 | | 2007-02-26 | 00:00:00 | 70.146,00 | 70.341,00 | 70.241,00 | 70.341,00 | 800 | | 2007-02-27 | 00:00:00 | 68.727,00 | 68.727,00 | 68.727,00 | 68.727,00 | 0 | | 2007-02-28 | 00:00:00 | 66.429,00 | 66.429,00 | 66.429,00 | 66.429,00 | 0 | | 2007-03-01 | 00:00:00 | 67.086,00 | 64.681,00 | 64.681,00 | 64.681,00 | 0 | | 2007-03-02 | 00:00:00 | 65.569,00 | 66.550,00 | 66.550,00 | 66.550,00 | 0 | | 2007-03-05 | 00:00:00 | 65.038,00 | 64.765,00 | 64.765,00 | 64.765,00 | 0 | | 2007-03-06 | 00:00:00 | 65.579,00 | 66.028,00 | 66.028,00 | 66.028,00 | 0 | | 2007-03-07 | 00:00:00 | 66.969,00 | 67.496,00 | 67.496,00 | 67.496,00 | 0 | | 2007-03-08 | 00:00:00 | 67.680,00 | 67.680,00 | 67.680,00 | 67.680,00 | 0 | | 2007-03-09 | 00:00:00 | 67.625,00 | 67.959,00 | 67.959,00 | 67.959,00 | 0 | | 2007-03-12 | 00:00:00 | 69.583,00 | 69.583,00 | 69.583,00 | 69.583,00 | 0 | | 2007-03-13 | 00:00:00 | 69.078,00 | 69.078,00 | 69.078,00 | 69.078,00 | 0 | | 2007-03-14 | 00:00:00 | 67.354,00 | 66.777,01 | 66.777,01 | 66.777,01 | 0 | | 2007-03-15 | 00:00:00 | 67.905,00 | 67.905,00 | 67.905,00 | 67.905,00 | 0 | | 2007-03-16 | 00:00:00 | 68.232,00 | 68.232,00 | 68.232,00 | 68.232,00 | 0 | | 2007-03-19 | 00:00:00 | 68.666,00 | 68.666,00 | 68.666,00 | 68.666,00 | 0 | | 2007-03-20 | 00:00:00 | 72.966,00 | 72.104,00 | 71.600,00 | 72.104,00 | 200 | | 2007-03-21 | 00:00:00 | 72.303,00 | 72.966,63 | 72.966,63 | 72.966,63 | 300 | | 2007-03-22 | 00:00:00 | 73.715,00 | 73.715,00 | 73.715,00 | 73.715,00 | 0 | | 2007-03-23 | 00:00:00 | 74.203,00 | 74.203,00 | 74.203,00 | 74.203,00 | 0 | | 2007-03-26 | 00:00:00 | 77.502,00 | 77.502,00 | 77.502,00 | 77.502,00 | 0 | | 2007-03-27 | 00:00:00 | 78.010,00 | 78.010,00 | 78.010,00 | 78.010,00 | 0 | | 2007-03-28 | 00:00:00 | 80.819,00 | 82.004,00 | 81.761,00 | 81.761,00 | 100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
