Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DR ING PORSCHE VZ - [Ticker: POR.L]Gráfico DR ING PORSCHE VZ  Notícias DR ING PORSCHE VZ  Download de Históricos Metastock DR ING PORSCHE VZ e Outros  Análise Técnica DR ING PORSCHE VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR.L de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-3000:00:0038.570,0038.570,0038.570,0038.570,000
2005-03-3100:00:0038.547,0038.547,0038.547,0038.547,000
2005-04-0100:00:0038.732,0038.582,0038.297,0038.297,001.100
2005-04-0400:00:0038.469,0038.500,0038.500,0038.500,000
2005-04-0500:00:0038.028,0038.028,0038.028,0038.028,000
2005-04-0600:00:0038.417,0038.417,0038.417,0038.417,000
2005-04-0700:00:0038.249,0038.249,0037.709,8837.709,880
2005-04-0800:00:0037.899,0037.899,0037.899,0037.899,000
2005-04-1100:00:0037.432,0037.432,0037.432,0037.432,000
2005-04-1200:00:0037.192,0037.192,0037.192,0037.192,000
2005-04-1300:00:0037.242,0037.700,0037.242,0037.700,000
2005-04-1400:00:0037.149,0037.149,0037.149,0037.149,000
2005-04-1500:00:0036.641,0036.641,0036.641,0036.641,000
2005-04-1800:00:0035.462,0035.462,0035.462,0035.462,000
2005-04-1900:00:0035.354,0035.354,0035.354,0035.354,000
2005-04-2000:00:0035.496,0035.620,0035.620,0035.620,00100
2005-04-2100:00:0035.000,0035.430,0035.430,0035.430,00100
2005-04-2200:00:0034.073,0035.695,0035.102,1235.695,000
2005-04-2500:00:0034.953,0034.953,0034.953,0034.953,000
2005-04-2600:00:0035.477,0035.477,0035.477,0035.477,000
2005-04-2700:00:0035.148,0035.148,0035.148,0035.148,000
2005-04-2800:00:0034.403,0034.403,0034.403,0034.403,000
2005-04-2900:00:0034.073,0034.073,0034.073,0034.073,000
2005-05-0200:00:0034.073,0034.073,0034.073,0034.073,000
2005-05-0300:00:0034.842,0034.842,0034.842,0034.842,000
2005-05-0400:00:0035.379,0035.000,0035.000,0035.000,00100
2005-05-0500:00:0034.924,0035.200,0035.130,0035.200,00500
2005-05-0600:00:0035.014,0035.250,0035.250,0035.250,00200
2005-05-0900:00:0035.109,0035.470,0035.470,0035.470,000
2005-05-1000:00:0035.643,0035.780,0035.780,0035.780,000
2005-05-1100:00:0035.623,0035.915,0035.915,0035.915,001.000
2005-05-1200:00:0036.701,0036.701,0036.701,0036.701,000
2005-05-1300:00:0036.551,0036.340,0036.340,0036.340,00100
2005-05-1600:00:0036.654,0036.654,0036.654,0036.654,000
2005-05-1700:00:0036.909,0036.942,0036.942,0036.942,00400
2005-05-1800:00:0037.108,0037.108,0037.108,0037.108,000
2005-05-1900:00:0037.768,0037.400,0037.400,0037.400,000
2005-05-2000:00:0038.293,0038.293,0038.293,0038.293,000
2005-05-2300:00:0038.704,0038.180,0038.180,0038.180,000
2005-05-2400:00:0038.240,0038.240,0038.240,0038.240,000
2005-05-2500:00:0037.752,0037.752,0037.752,0037.752,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters