Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
DR ING PORSCHE VZ - [Ticker: POR.L]Gráfico DR ING PORSCHE VZ  Notícias DR ING PORSCHE VZ  Download de Históricos Metastock DR ING PORSCHE VZ e Outros  Análise Técnica DR ING PORSCHE VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-0400:00:0042.149,0042.149,0042.149,0042.149,000
2006-01-0500:00:0042.533,0042.571,0042.571,0042.571,000
2006-01-0600:00:0042.554,0042.554,0042.554,0042.554,000
2006-01-0900:00:0042.539,0042.539,0042.539,0042.539,000
2006-01-1000:00:0042.492,0042.492,0042.492,0042.492,000
2006-01-1100:00:0042.719,0042.719,0042.719,0042.719,000
2006-01-1200:00:0043.403,0043.403,0043.403,0043.403,000
2006-01-1300:00:0043.004,0043.004,0043.004,0043.004,000
2006-01-1600:00:0043.125,0043.125,0043.125,0043.125,000
2006-01-1700:00:0042.842,0042.842,0042.842,0042.842,000
2006-01-1800:00:0042.426,0042.426,0042.426,0042.426,000
2006-01-1900:00:0042.716,0042.716,0042.716,0042.716,000
2006-01-2000:00:0043.054,0043.054,0043.054,0043.054,000
2006-01-2300:00:0042.290,0042.290,0042.290,0042.290,000
2006-01-2400:00:0042.541,0042.541,0042.541,0042.541,000
2006-01-2500:00:0043.184,0043.184,0043.184,0043.184,000
2006-01-2600:00:0043.112,0043.112,0043.112,0043.112,000
2006-01-2700:00:0044.581,0044.581,0044.581,0044.581,000
2006-01-3000:00:0043.286,0043.286,0043.286,0043.286,000
2006-01-3100:00:0043.614,0043.614,0043.614,0043.614,000
2006-02-0100:00:0043.458,0043.458,0043.458,0043.458,000
2006-02-0200:00:0043.798,0043.739,0043.739,0043.739,00500
2006-02-0300:00:0043.157,0043.157,0043.157,0043.157,000
2006-02-0600:00:0043.271,0043.782,0043.782,0043.782,000
2006-02-0700:00:0043.787,0043.787,0043.787,0043.787,000
2006-02-0800:00:0043.656,0043.656,0043.656,0043.656,000
2006-02-0900:00:0043.842,0043.842,0043.842,0043.842,000
2006-02-1000:00:0044.183,0044.183,0044.183,0044.183,000
2006-02-1300:00:0045.854,0045.854,0045.854,0045.854,000
2006-02-1400:00:0046.870,0047.002,0047.002,0047.002,000
2006-02-1500:00:0046.912,0047.001,0047.001,0047.001,00200
2006-02-1600:00:0046.928,0046.928,0046.928,0046.928,000
2006-02-1700:00:0047.191,0047.191,0047.191,0047.191,000
2006-02-2000:00:0048.365,0048.365,0048.365,0048.365,000
2006-02-2100:00:0048.444,0048.444,0048.444,0048.444,000
2006-02-2200:00:0047.851,0047.851,0047.851,0047.851,000
2006-02-2300:00:0048.509,0048.509,0048.509,0048.509,000
2006-02-2400:00:0047.447,0047.447,0047.447,0047.447,000
2006-02-2700:00:0047.850,0047.850,0047.850,0047.850,000
2006-02-2800:00:0048.586,0048.540,0048.540,0048.540,001.000
2006-03-0100:00:0047.904,0047.904,0047.904,0047.904,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters