(Login BolsaPT & Canal Forex) |
|
 Pan American Silv - [Ticker: PAAS] |     | | Última Trade | 13,240 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 16,370 x 1.100 - 16,380 x 2.400 | EPS | 0,00 | | Abertura | 13,400 | PER | 0,00% | | Máximo | 13,560 | Pagamento Dividendo | | | Mínimo | 13,160 | Data Ex-Dividendo | | | Fecho Anterior | 13,260 | Yield | | | Volume | 1.658.999 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PAAS de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-10 | 00:00:00 | 2,51 | 2,64 | 2,51 | 2,64 | 17.500 | | 2001-04-11 | 00:00:00 | 2,64 | 2,64 | 2,51 | 2,53 | 15.800 | | 2001-04-12 | 00:00:00 | 2,60 | 2,60 | 2,41 | 2,52 | 64.800 | | 2001-04-16 | 00:00:00 | 2,51 | 2,85 | 2,50 | 2,70 | 87.500 | | 2001-04-17 | 00:00:00 | 2,65 | 2,73 | 2,60 | 2,68 | 27.200 | | 2001-04-18 | 00:00:00 | 2,60 | 2,69 | 2,54 | 2,55 | 72.300 | | 2001-04-19 | 00:00:00 | 2,60 | 2,74 | 2,57 | 2,65 | 58.700 | | 2001-04-20 | 00:00:00 | 2,73 | 2,74 | 2,65 | 2,71 | 50.100 | | 2001-04-23 | 00:00:00 | 2,69 | 2,74 | 2,62 | 2,63 | 35.000 | | 2001-04-24 | 00:00:00 | 2,67 | 2,80 | 2,62 | 2,72 | 113.300 | | 2001-04-25 | 00:00:00 | 2,79 | 2,85 | 2,66 | 2,71 | 92.200 | | 2001-04-26 | 00:00:00 | 2,75 | 2,79 | 2,66 | 2,76 | 72.300 | | 2001-04-27 | 00:00:00 | 2,79 | 2,79 | 2,72 | 2,74 | 115.400 | | 2001-04-30 | 00:00:00 | 2,72 | 2,79 | 2,72 | 2,76 | 102.600 | | 2001-05-01 | 00:00:00 | 2,75 | 2,79 | 2,72 | 2,74 | 119.600 | | 2001-05-02 | 00:00:00 | 2,84 | 2,85 | 2,74 | 2,80 | 110.700 | | 2001-05-03 | 00:00:00 | 2,85 | 2,85 | 2,69 | 2,76 | 121.500 | | 2001-05-04 | 00:00:00 | 2,78 | 2,81 | 2,72 | 2,75 | 54.500 | | 2001-05-07 | 00:00:00 | 2,75 | 2,81 | 2,72 | 2,79 | 31.100 | | 2001-05-08 | 00:00:00 | 2,80 | 2,81 | 2,72 | 2,75 | 44.900 | | 2001-05-09 | 00:00:00 | 2,76 | 3,04 | 2,76 | 3,00 | 415.800 | | 2001-05-10 | 00:00:00 | 3,00 | 3,05 | 2,95 | 3,00 | 177.400 | | 2001-05-11 | 00:00:00 | 3,00 | 3,02 | 2,90 | 2,97 | 82.300 | | 2001-05-14 | 00:00:00 | 3,00 | 3,01 | 2,87 | 2,91 | 184.700 | | 2001-05-15 | 00:00:00 | 3,00 | 3,00 | 2,88 | 3,00 | 104.000 | | 2001-05-16 | 00:00:00 | 3,02 | 3,25 | 3,00 | 3,16 | 326.000 | | 2001-05-17 | 00:00:00 | 3,19 | 3,38 | 3,19 | 3,26 | 311.800 | | 2001-05-18 | 00:00:00 | 3,30 | 3,73 | 3,25 | 3,70 | 286.200 | | 2001-05-21 | 00:00:00 | 3,90 | 3,94 | 3,49 | 3,49 | 533.100 | | 2001-05-22 | 00:00:00 | 3,46 | 3,65 | 3,29 | 3,52 | 293.800 | | 2001-05-23 | 00:00:00 | 3,52 | 3,55 | 3,26 | 3,38 | 156.500 | | 2001-05-24 | 00:00:00 | 3,55 | 3,72 | 3,35 | 3,52 | 271.800 | | 2001-05-25 | 00:00:00 | 3,50 | 3,55 | 3,36 | 3,47 | 65.700 | | 2001-05-29 | 00:00:00 | 3,42 | 3,57 | 3,25 | 3,26 | 77.300 | | 2001-05-30 | 00:00:00 | 3,29 | 3,29 | 2,98 | 3,05 | 299.900 | | 2001-05-31 | 00:00:00 | 3,01 | 3,19 | 2,95 | 3,19 | 147.300 | | 2001-06-01 | 00:00:00 | 3,08 | 3,25 | 3,08 | 3,20 | 72.000 | | 2001-06-04 | 00:00:00 | 3,37 | 3,38 | 3,03 | 3,15 | 85.800 | | 2001-06-05 | 00:00:00 | 3,15 | 3,30 | 3,04 | 3,23 | 67.300 | | 2001-06-06 | 00:00:00 | 3,19 | 3,30 | 3,10 | 3,15 | 92.700 | | 2001-06-07 | 00:00:00 | 3,14 | 3,20 | 3,12 | 3,17 | 36.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
