Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Pan American Silv - [Ticker: PAAS]Gráfico Pan American Silv  Notícias Pan American Silv  Download de Históricos Metastock Pan American Silv e Outros  Análise Técnica Pan American Silv  
Última Trade13,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask16,370 x 1.100 - 16,380 x 2.400EPS0,00
Abertura13,400PER0,00%
Máximo13,560Pagamento Dividendo
Mínimo13,160Data Ex-Dividendo
Fecho Anterior13,260Yield
Volume1.658.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAAS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:004,114,114,024,06182.800
2001-10-0800:00:004,194,273,903,91229.200
2001-10-0900:00:004,024,103,813,88187.400
2001-10-1000:00:003,803,833,753,78127.600
2001-10-1100:00:003,783,833,603,63108.300
2001-10-1200:00:003,643,783,643,66110.400
2001-10-1500:00:003,823,843,553,61154.900
2001-10-1600:00:003,603,663,513,60108.200
2001-10-1700:00:003,653,723,553,61243.900
2001-10-1800:00:003,543,703,503,63128.100
2001-10-1900:00:003,583,673,553,60102.000
2001-10-2200:00:003,613,613,373,41277.200
2001-10-2300:00:003,493,503,313,4086.300
2001-10-2400:00:003,503,503,353,35110.900
2001-10-2500:00:003,363,403,363,3761.800
2001-10-2600:00:003,393,493,353,48115.900
2001-10-2900:00:003,493,633,493,52164.700
2001-10-3000:00:003,503,803,493,50193.400
2001-10-3100:00:003,543,553,423,5073.700
2001-11-0100:00:003,503,503,413,4267.200
2001-11-0200:00:003,453,583,353,39126.000
2001-11-0500:00:003,323,363,253,32141.800
2001-11-0600:00:003,323,453,323,3572.200
2001-11-0700:00:003,403,453,363,4054.000
2001-11-0800:00:003,493,533,323,37112.300
2001-11-0900:00:003,373,373,253,2992.700
2001-11-1200:00:003,303,403,253,40120.500
2001-11-1300:00:003,403,403,263,35184.100
2001-11-1400:00:003,353,383,263,2980.700
2001-11-1500:00:003,283,343,013,14231.900
2001-11-1600:00:003,123,193,123,1589.500
2001-11-1900:00:003,173,173,023,0546.300
2001-11-2000:00:003,043,153,013,0890.500
2001-11-2100:00:003,043,073,013,0587.200
2001-11-2300:00:003,143,153,003,05131.000
2001-11-2600:00:003,153,153,013,04180.700
2001-11-2700:00:003,163,163,033,0758.600
2001-11-2800:00:003,153,323,063,23159.300
2001-11-2900:00:003,303,503,253,38276.400
2001-11-3000:00:003,443,533,383,50114.500
2001-12-0300:00:003,573,633,503,60122.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters