(Login BolsaPT & Canal Forex) |
|
 Pan American Silv - [Ticker: PAAS] |     | | Última Trade | 13,240 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 16,370 x 1.100 - 16,380 x 2.400 | EPS | 0,00 | | Abertura | 13,400 | PER | 0,00% | | Máximo | 13,560 | Pagamento Dividendo | | | Mínimo | 13,160 | Data Ex-Dividendo | | | Fecho Anterior | 13,260 | Yield | | | Volume | 1.658.999 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PAAS de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-04-27 | 00:00:00 | 3,62 | 3,88 | 3,50 | 3,88 | 39.300 | | 2000-04-28 | 00:00:00 | 3,84 | 3,84 | 3,69 | 3,81 | 16.100 | | 2000-05-01 | 00:00:00 | 3,77 | 3,88 | 3,69 | 3,81 | 12.200 | | 2000-05-02 | 00:00:00 | 3,69 | 3,94 | 3,69 | 3,88 | 74.200 | | 2000-05-03 | 00:00:00 | 3,88 | 4,06 | 3,72 | 3,88 | 106.100 | | 2000-05-04 | 00:00:00 | 3,91 | 4,37 | 3,91 | 4,27 | 103.500 | | 2000-05-05 | 00:00:00 | 4,37 | 4,37 | 3,94 | 4,19 | 56.200 | | 2000-05-08 | 00:00:00 | 3,94 | 4,19 | 3,88 | 4,00 | 92.100 | | 2000-05-09 | 00:00:00 | 4,06 | 4,25 | 3,94 | 4,06 | 46.500 | | 2000-05-10 | 00:00:00 | 4,03 | 4,19 | 4,00 | 4,06 | 42.200 | | 2000-05-11 | 00:00:00 | 3,94 | 4,09 | 3,81 | 4,09 | 66.600 | | 2000-05-12 | 00:00:00 | 4,06 | 4,19 | 3,75 | 3,94 | 72.200 | | 2000-05-15 | 00:00:00 | 4,00 | 4,19 | 3,75 | 4,09 | 126.200 | | 2000-05-16 | 00:00:00 | 3,94 | 4,25 | 3,94 | 4,06 | 51.900 | | 2000-05-17 | 00:00:00 | 4,06 | 4,12 | 3,94 | 4,06 | 52.100 | | 2000-05-18 | 00:00:00 | 4,06 | 4,19 | 3,91 | 4,19 | 58.000 | | 2000-05-19 | 00:00:00 | 4,06 | 4,06 | 3,94 | 4,00 | 69.000 | | 2000-05-22 | 00:00:00 | 3,97 | 4,06 | 3,94 | 4,00 | 33.200 | | 2000-05-23 | 00:00:00 | 3,94 | 4,00 | 3,94 | 3,97 | 63.800 | | 2000-05-24 | 00:00:00 | 3,97 | 3,97 | 3,75 | 3,81 | 47.600 | | 2000-05-25 | 00:00:00 | 3,75 | 3,88 | 3,69 | 3,69 | 105.000 | | 2000-05-26 | 00:00:00 | 3,75 | 3,81 | 3,62 | 3,69 | 75.700 | | 2000-05-30 | 00:00:00 | 3,62 | 3,81 | 3,62 | 3,77 | 41.300 | | 2000-05-31 | 00:00:00 | 3,75 | 3,78 | 3,69 | 3,77 | 16.300 | | 2000-06-01 | 00:00:00 | 3,81 | 3,88 | 3,69 | 3,69 | 33.300 | | 2000-06-02 | 00:00:00 | 3,81 | 3,94 | 3,75 | 3,88 | 494 | | 2000-06-05 | 00:00:00 | 3,88 | 4,62 | 3,69 | 3,94 | 94.400 | | 2000-06-06 | 00:00:00 | 3,94 | 4,06 | 3,75 | 3,88 | 122.600 | | 2000-06-07 | 00:00:00 | 3,94 | 3,94 | 3,62 | 3,75 | 35.500 | | 2000-06-08 | 00:00:00 | 3,69 | 3,75 | 3,56 | 3,62 | 77.600 | | 2000-06-09 | 00:00:00 | 3,63 | 3,72 | 3,63 | 3,63 | 307 | | 2000-06-12 | 00:00:00 | 3,62 | 3,72 | 3,62 | 3,66 | 41.800 | | 2000-06-13 | 00:00:00 | 3,61 | 3,69 | 3,56 | 3,56 | 61.400 | | 2000-06-14 | 00:00:00 | 3,66 | 3,91 | 3,56 | 3,56 | 75.300 | | 2000-06-15 | 00:00:00 | 3,75 | 3,88 | 3,50 | 3,69 | 46.800 | | 2000-06-16 | 00:00:00 | 3,66 | 4,00 | 3,62 | 3,81 | 21.200 | | 2000-06-19 | 00:00:00 | 3,81 | 3,81 | 3,56 | 3,56 | 41.600 | | 2000-06-20 | 00:00:00 | 3,56 | 3,69 | 3,53 | 3,62 | 42.800 | | 2000-06-21 | 00:00:00 | 3,62 | 3,69 | 3,50 | 3,69 | 42.000 | | 2000-06-22 | 00:00:00 | 3,56 | 3,75 | 3,56 | 3,56 | 68.100 | | 2000-06-23 | 00:00:00 | 3,69 | 3,75 | 3,59 | 3,70 | 51.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
