(Login BolsaPT & Canal Forex) |
|
 Pan American Silv - [Ticker: PAAS] |     | | Última Trade | 13,240 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 16,370 x 1.100 - 16,380 x 2.400 | EPS | 0,00 | | Abertura | 13,400 | PER | 0,00% | | Máximo | 13,560 | Pagamento Dividendo | | | Mínimo | 13,160 | Data Ex-Dividendo | | | Fecho Anterior | 13,260 | Yield | | | Volume | 1.658.999 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PAAS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 3,25 | 3,25 | 3,16 | 3,19 | 40.300 | | 2000-08-22 | 00:00:00 | 3,23 | 3,25 | 3,19 | 3,19 | 23.600 | | 2000-08-23 | 00:00:00 | 3,25 | 3,25 | 3,16 | 3,16 | 41.900 | | 2000-08-24 | 00:00:00 | 3,20 | 3,31 | 3,16 | 3,19 | 37.100 | | 2000-08-25 | 00:00:00 | 3,25 | 3,47 | 3,25 | 3,31 | 48.900 | | 2000-08-28 | 00:00:00 | 3,50 | 3,59 | 3,41 | 3,44 | 1.012 | | 2000-08-29 | 00:00:00 | 3,56 | 3,75 | 3,50 | 3,69 | 2.146 | | 2000-08-30 | 00:00:00 | 3,69 | 3,75 | 3,62 | 3,62 | 148.000 | | 2000-08-31 | 00:00:00 | 3,78 | 4,00 | 3,75 | 3,77 | 338.100 | | 2000-09-01 | 00:00:00 | 3,84 | 3,94 | 3,75 | 3,81 | 118.400 | | 2000-09-05 | 00:00:00 | 3,78 | 3,88 | 3,62 | 3,75 | 68.900 | | 2000-09-06 | 00:00:00 | 3,75 | 3,81 | 3,62 | 3,75 | 43.000 | | 2000-09-07 | 00:00:00 | 3,69 | 3,81 | 3,62 | 3,69 | 31.100 | | 2000-09-08 | 00:00:00 | 3,75 | 3,81 | 3,62 | 3,75 | 38.800 | | 2000-09-11 | 00:00:00 | 3,66 | 3,75 | 3,50 | 3,50 | 95.200 | | 2000-09-12 | 00:00:00 | 3,69 | 3,75 | 3,53 | 3,62 | 35.100 | | 2000-09-13 | 00:00:00 | 3,72 | 3,81 | 3,62 | 3,75 | 60.300 | | 2000-09-14 | 00:00:00 | 3,78 | 3,88 | 3,69 | 3,84 | 181.400 | | 2000-09-15 | 00:00:00 | 3,84 | 3,88 | 3,62 | 3,62 | 59.600 | | 2000-09-18 | 00:00:00 | 3,83 | 3,84 | 3,50 | 3,62 | 53.100 | | 2000-09-19 | 00:00:00 | 3,62 | 3,69 | 3,56 | 3,69 | 37.000 | | 2000-09-20 | 00:00:00 | 3,69 | 3,69 | 3,56 | 3,56 | 39.900 | | 2000-09-21 | 00:00:00 | 3,69 | 3,75 | 3,50 | 3,75 | 37.900 | | 2000-09-22 | 00:00:00 | 3,64 | 3,84 | 3,53 | 3,62 | 120.400 | | 2000-09-25 | 00:00:00 | 3,69 | 3,75 | 3,53 | 3,56 | 47.800 | | 2000-09-26 | 00:00:00 | 3,56 | 3,88 | 3,56 | 3,62 | 51.600 | | 2000-09-27 | 00:00:00 | 3,50 | 3,88 | 3,50 | 3,62 | 124.600 | | 2000-09-28 | 00:00:00 | 3,62 | 3,75 | 3,50 | 3,56 | 327.700 | | 2000-09-29 | 00:00:00 | 3,53 | 3,62 | 3,38 | 3,56 | 244.400 | | 2000-10-02 | 00:00:00 | 3,59 | 3,59 | 3,44 | 3,47 | 51.100 | | 2000-10-03 | 00:00:00 | 3,44 | 3,62 | 3,31 | 3,31 | 52.200 | | 2000-10-04 | 00:00:00 | 3,31 | 3,38 | 3,28 | 3,31 | 41.400 | | 2000-10-05 | 00:00:00 | 3,38 | 3,38 | 3,25 | 3,28 | 46.500 | | 2000-10-06 | 00:00:00 | 3,28 | 3,50 | 3,19 | 3,50 | 131.700 | | 2000-10-09 | 00:00:00 | 3,41 | 3,50 | 3,31 | 3,31 | 22.800 | | 2000-10-10 | 00:00:00 | 3,44 | 3,44 | 3,22 | 3,31 | 32.600 | | 2000-10-11 | 00:00:00 | 3,38 | 3,38 | 3,16 | 3,16 | 103.200 | | 2000-10-12 | 00:00:00 | 3,16 | 3,25 | 3,00 | 3,25 | 74.000 | | 2000-10-13 | 00:00:00 | 3,30 | 3,50 | 3,03 | 3,12 | 37.600 | | 2000-10-16 | 00:00:00 | 3,23 | 3,25 | 3,03 | 3,03 | 43.500 | | 2000-10-17 | 00:00:00 | 3,03 | 3,16 | 2,88 | 3,00 | 117.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
