Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.02 (+1.00%) Pan American Silv - [Ticker: PAAS]Gráfico Pan American Silv  Notícias Pan American Silv  Download de Históricos Metastock Pan American Silv e Outros  Análise Técnica Pan American Silv  
Última Trade13,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask16,370 x 1.100 - 16,380 x 2.400EPS0,00
Abertura13,400PER0,00%
Máximo13,560Pagamento Dividendo
Mínimo13,160Data Ex-Dividendo
Fecho Anterior13,260Yield
Volume1.658.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAAS de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:003,033,162,883,00117.700
2000-10-1800:00:003,003,122,943,00111.600
2000-10-1900:00:003,113,112,942,9442.300
2000-10-2000:00:002,953,122,883,0652.700
2000-10-2300:00:003,063,092,883,00134.700
2000-10-2400:00:003,003,002,912,9141.900
2000-10-2500:00:002,942,972,882,94332.900
2000-10-2600:00:002,942,972,862,8618.200
2000-10-2700:00:002,972,972,862,8886.200
2000-10-3000:00:002,972,972,882,8824.400
2000-10-3100:00:002,922,952,882,9415.000
2000-11-0100:00:002,942,972,882,9473.500
2000-11-0200:00:002,923,122,913,0664.400
2000-11-0300:00:003,063,062,943,0018.200
2000-11-0600:00:003,023,122,973,0325.700
2000-11-0700:00:003,113,122,942,9442.200
2000-11-0800:00:002,913,002,812,8833.400
2000-11-0900:00:002,923,002,812,9734.100
2000-11-1000:00:002,882,972,882,9730.200
2000-11-1300:00:002,912,972,752,7896.300
2000-11-1400:00:002,882,972,782,8442.600
2000-11-1500:00:002,862,882,812,8130.600
2000-11-1600:00:002,832,972,782,9740.100
2000-11-1700:00:002,943,002,622,78150.200
2000-11-2000:00:002,782,842,622,8441.900
2000-11-2100:00:002,752,882,662,8141.500
2000-11-2200:00:002,662,912,662,7831.400
2000-11-2400:00:002,732,972,662,9726.300
2000-11-2700:00:003,003,002,812,8884.300
2000-11-2800:00:002,883,002,752,8860.800
2000-11-2900:00:002,782,882,662,7576.200
2000-11-3000:00:002,662,972,502,62186.000
2000-12-0100:00:002,802,972,592,72243.700
2000-12-0400:00:002,813,002,592,84193.000
2000-12-0500:00:002,882,912,752,88145.200
2000-12-0600:00:002,773,002,752,88117.700
2000-12-0700:00:002,923,002,722,88426.200
2000-12-0800:00:002,922,942,692,69175.600
2000-12-1100:00:002,752,752,592,6284.400
2000-12-1200:00:002,622,752,562,62108.200
2000-12-1300:00:002,752,752,622,6267.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters