Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Pan American Silv - [Ticker: PAAS]Gráfico Pan American Silv  Notícias Pan American Silv  Download de Históricos Metastock Pan American Silv e Outros  Análise Técnica Pan American Silv  
Última Trade13,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask16,370 x 1.100 - 16,380 x 2.400EPS0,00
Abertura13,400PER0,00%
Máximo13,560Pagamento Dividendo
Mínimo13,160Data Ex-Dividendo
Fecho Anterior13,260Yield
Volume1.658.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAAS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:008,198,207,507,501.039.200
2003-01-1500:00:007,417,627,207,35742.400
2003-01-1600:00:007,497,897,377,79445.600
2003-01-1700:00:008,288,307,507,55421.000
2003-01-2100:00:007,707,707,357,56420.100
2003-01-2200:00:007,607,907,587,86389.800
2003-01-2300:00:007,988,177,697,88516.600
2003-01-2400:00:008,078,167,908,05507.900
2003-01-2700:00:008,078,137,737,76352.600
2003-01-2800:00:007,757,777,257,66372.700
2003-01-2900:00:007,507,757,307,59291.200
2003-01-3000:00:007,597,857,407,78354.500
2003-01-3100:00:007,897,947,557,76213.500
2003-02-0300:00:007,687,777,377,50305.200
2003-02-0400:00:007,748,157,628,151.004.100
2003-02-0500:00:008,148,437,507,80927.700
2003-02-0600:00:007,957,957,457,49582.600
2003-02-0700:00:007,517,757,307,30345.900
2003-02-1000:00:007,407,406,746,78612.800
2003-02-1100:00:006,497,086,466,91423.600
2003-02-1200:00:006,846,906,556,61383.000
2003-02-1300:00:006,736,846,556,71429.700
2003-02-1400:00:006,716,716,486,59334.800
2003-02-1800:00:006,526,756,406,66299.400
2003-02-1900:00:006,766,956,696,75359.800
2003-02-2000:00:006,976,976,816,87250.500
2003-02-2100:00:006,947,066,816,95405.300
2003-02-2400:00:007,167,166,806,81327.400
2003-02-2500:00:007,037,036,426,49736.700
2003-02-2600:00:006,606,716,426,61385.000
2003-02-2700:00:006,656,656,276,38697.400
2003-02-2800:00:006,336,526,326,46266.800
2003-03-0300:00:006,456,536,326,33408.100
2003-03-0400:00:006,556,606,426,47477.100
2003-03-0500:00:006,476,736,476,57256.100
2003-03-0600:00:006,786,786,356,42324.600
2003-03-0700:00:006,406,656,056,10749.700
2003-03-1000:00:006,126,285,845,85526.300
2003-03-1100:00:005,655,985,555,87299.100
2003-03-1200:00:005,845,925,645,77313.000
2003-03-1300:00:005,665,795,565,68287.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters