Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.02 (+1.00%) Pan American Silv - [Ticker: PAAS]Gráfico Pan American Silv  Notícias Pan American Silv  Download de Históricos Metastock Pan American Silv e Outros  Análise Técnica Pan American Silv  
Última Trade13,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask16,370 x 1.100 - 16,380 x 2.400EPS0,00
Abertura13,400PER0,00%
Máximo13,560Pagamento Dividendo
Mínimo13,160Data Ex-Dividendo
Fecho Anterior13,260Yield
Volume1.658.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAAS de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:002,883,002,882,9731.700
2001-02-1300:00:002,942,942,882,9418.400
2001-02-1400:00:002,942,972,752,9439.500
2001-02-1500:00:002,812,912,692,8166.900
2001-02-1600:00:002,812,882,752,8142.700
2001-02-2000:00:002,922,942,752,7575.500
2001-02-2100:00:002,752,882,752,8156.800
2001-02-2200:00:002,812,882,812,8617.000
2001-02-2300:00:002,882,942,812,94235.700
2001-02-2600:00:003,003,192,943,12226.300
2001-02-2700:00:003,123,253,003,09175.400
2001-02-2800:00:003,063,163,003,09167.700
2001-03-0100:00:003,123,283,003,12192.900
2001-03-0200:00:003,123,193,003,0691.200
2001-03-0500:00:003,193,193,003,0040.200
2001-03-0600:00:003,123,122,942,9465.200
2001-03-0700:00:003,063,062,812,88243.200
2001-03-0800:00:002,843,062,842,94254.000
2001-03-0900:00:003,063,282,842,97347.800
2001-03-1200:00:003,163,162,912,94343.400
2001-03-1300:00:002,922,972,882,9489.000
2001-03-1400:00:002,943,002,883,0048.400
2001-03-1500:00:002,943,002,882,9442.900
2001-03-1600:00:002,882,942,722,7874.900
2001-03-1900:00:002,813,122,692,69189.600
2001-03-2000:00:002,752,882,692,7272.100
2001-03-2100:00:002,642,782,622,66221.400
2001-03-2200:00:002,722,752,532,6685.100
2001-03-2300:00:002,622,882,592,8863.100
2001-03-2600:00:002,692,882,692,7227.700
2001-03-2700:00:002,842,882,592,5972.200
2001-03-2800:00:002,722,722,502,5645.900
2001-03-2900:00:002,562,562,502,5380.800
2001-03-3000:00:002,502,562,442,5644.600
2001-04-0200:00:002,592,592,442,4439.600
2001-04-0300:00:002,442,622,412,6260.700
2001-04-0400:00:002,562,622,472,5341.300
2001-04-0500:00:002,562,622,412,5038.400
2001-04-0600:00:002,502,662,442,5656.900
2001-04-0900:00:002,602,632,522,5730.500
2001-04-1000:00:002,512,642,512,6417.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters