Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Pan American Silv - [Ticker: PAAS]Gráfico Pan American Silv  Notícias Pan American Silv  Download de Históricos Metastock Pan American Silv e Outros  Análise Técnica Pan American Silv  
Última Trade13,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask16,370 x 1.100 - 16,380 x 2.400EPS0,00
Abertura13,400PER0,00%
Máximo13,560Pagamento Dividendo
Mínimo13,160Data Ex-Dividendo
Fecho Anterior13,260Yield
Volume1.658.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAAS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:004,494,544,404,42114.000
2002-02-0100:00:004,464,704,464,673.479
2002-02-0400:00:004,724,904,674,86493.100
2002-02-0500:00:005,015,584,905,42998.600
2002-02-0600:00:005,585,754,605,021.108.600
2002-02-0700:00:005,015,194,855,08173.700
2002-02-0800:00:005,105,505,095,23378.800
2002-02-1100:00:005,065,154,904,99262.400
2002-02-1200:00:004,925,204,905,15151.900
2002-02-1300:00:005,215,335,055,26185.800
2002-02-1400:00:005,435,505,375,43209.800
2002-02-1500:00:005,555,635,255,30319.200
2002-02-1900:00:005,435,484,904,95360.100
2002-02-2000:00:005,015,134,705,08211.900
2002-02-2100:00:004,955,304,955,15130.800
2002-02-2200:00:005,125,205,085,1396.000
2002-02-2500:00:005,065,104,874,90135.500
2002-02-2600:00:005,005,244,815,13128.500
2002-02-2700:00:005,205,234,864,93339.000
2002-02-2800:00:004,995,004,834,98165.100
2002-03-0100:00:004,994,994,854,95334.600
2002-03-0400:00:005,035,254,955,04243.400
2002-03-0500:00:005,085,155,005,02227.100
2002-03-0600:00:005,015,154,764,87332.800
2002-03-0700:00:004,804,904,754,76152.300
2002-03-0800:00:004,804,854,654,75207.000
2002-03-1100:00:004,754,824,254,60234.000
2002-03-1200:00:004,674,794,604,69127.600
2002-03-1300:00:004,764,764,604,6581.500
2002-03-1400:00:004,714,714,624,6767.900
2002-03-1500:00:004,714,714,414,45369.800
2002-03-1800:00:004,724,854,524,80167.000
2002-03-1900:00:004,854,954,804,86197.700
2002-03-2000:00:004,924,924,824,9292.800
2002-03-2100:00:004,905,044,804,80179.700
2002-03-2200:00:004,965,074,855,00488.400
2002-03-2500:00:005,145,405,075,29546.000
2002-03-2600:00:005,345,485,255,39463.200
2002-03-2700:00:005,585,955,505,83666.400
2002-03-2800:00:005,975,975,505,60660.800
2002-04-0100:00:005,515,755,275,52476.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters