(Login BolsaPT & Canal Forex) |
|
 Pan American Silv - [Ticker: PAAS] |     | | Última Trade | 13,240 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 16,370 x 1.100 - 16,380 x 2.400 | EPS | 0,00 | | Abertura | 13,400 | PER | 0,00% | | Máximo | 13,560 | Pagamento Dividendo | | | Mínimo | 13,160 | Data Ex-Dividendo | | | Fecho Anterior | 13,260 | Yield | | | Volume | 1.658.999 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PAAS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 3,57 | 3,63 | 3,50 | 3,60 | 122.800 | | 2001-12-04 | 00:00:00 | 3,57 | 3,60 | 3,45 | 3,47 | 106.400 | | 2001-12-05 | 00:00:00 | 3,42 | 3,54 | 3,29 | 3,45 | 100.800 | | 2001-12-06 | 00:00:00 | 3,31 | 3,65 | 3,30 | 3,65 | 103.600 | | 2001-12-07 | 00:00:00 | 3,72 | 3,72 | 3,51 | 3,67 | 95.900 | | 2001-12-10 | 00:00:00 | 3,60 | 3,67 | 3,50 | 3,56 | 90.700 | | 2001-12-11 | 00:00:00 | 3,62 | 3,66 | 3,52 | 3,60 | 67.800 | | 2001-12-12 | 00:00:00 | 3,65 | 3,77 | 3,64 | 3,69 | 160.300 | | 2001-12-13 | 00:00:00 | 3,68 | 3,76 | 3,64 | 3,73 | 95.900 | | 2001-12-14 | 00:00:00 | 3,76 | 3,94 | 3,75 | 3,85 | 264.500 | | 2001-12-17 | 00:00:00 | 3,81 | 3,95 | 3,79 | 3,84 | 127.200 | | 2001-12-18 | 00:00:00 | 3,90 | 3,98 | 3,87 | 3,94 | 169.000 | | 2001-12-19 | 00:00:00 | 3,96 | 4,03 | 3,77 | 3,89 | 258.500 | | 2001-12-20 | 00:00:00 | 3,81 | 3,93 | 3,70 | 3,85 | 110.300 | | 2001-12-21 | 00:00:00 | 3,87 | 4,06 | 3,85 | 4,01 | 290.300 | | 2001-12-24 | 00:00:00 | 4,05 | 4,17 | 4,05 | 4,16 | 221.800 | | 2001-12-26 | 00:00:00 | 4,19 | 4,23 | 4,10 | 4,18 | 142.100 | | 2001-12-27 | 00:00:00 | 4,18 | 4,25 | 4,10 | 4,18 | 190.500 | | 2001-12-28 | 00:00:00 | 4,08 | 4,22 | 4,03 | 4,21 | 230.600 | | 2001-12-31 | 00:00:00 | 4,12 | 4,20 | 3,93 | 4,19 | 175.200 | | 2002-01-02 | 00:00:00 | 4,22 | 4,22 | 4,00 | 4,05 | 89.500 | | 2002-01-03 | 00:00:00 | 4,15 | 4,19 | 4,00 | 4,09 | 144.600 | | 2002-01-04 | 00:00:00 | 4,12 | 4,20 | 4,00 | 4,16 | 149.300 | | 2002-01-07 | 00:00:00 | 4,18 | 4,45 | 4,10 | 4,45 | 186.600 | | 2002-01-08 | 00:00:00 | 4,45 | 4,45 | 4,26 | 4,27 | 184.200 | | 2002-01-09 | 00:00:00 | 4,38 | 4,50 | 4,35 | 4,45 | 334.900 | | 2002-01-10 | 00:00:00 | 4,70 | 4,74 | 4,34 | 4,40 | 379.300 | | 2002-01-11 | 00:00:00 | 4,40 | 4,43 | 4,27 | 4,32 | 155.600 | | 2002-01-14 | 00:00:00 | 4,26 | 4,32 | 4,19 | 4,20 | 195.500 | | 2002-01-15 | 00:00:00 | 4,15 | 4,25 | 4,05 | 4,25 | 151.300 | | 2002-01-16 | 00:00:00 | 4,24 | 4,42 | 4,16 | 4,26 | 166.200 | | 2002-01-17 | 00:00:00 | 4,29 | 4,30 | 4,10 | 4,11 | 83.800 | | 2002-01-18 | 00:00:00 | 4,08 | 4,19 | 4,02 | 4,07 | 84.200 | | 2002-01-22 | 00:00:00 | 4,06 | 4,28 | 4,03 | 4,11 | 133.300 | | 2002-01-23 | 00:00:00 | 4,19 | 4,25 | 4,08 | 4,25 | 102.700 | | 2002-01-24 | 00:00:00 | 4,26 | 4,28 | 4,16 | 4,16 | 58.300 | | 2002-01-25 | 00:00:00 | 4,25 | 4,28 | 4,10 | 4,28 | 115.300 | | 2002-01-28 | 00:00:00 | 4,28 | 4,28 | 4,15 | 4,25 | 46.400 | | 2002-01-29 | 00:00:00 | 4,24 | 4,53 | 4,20 | 4,42 | 111.300 | | 2002-01-30 | 00:00:00 | 4,48 | 4,54 | 4,35 | 4,49 | 142.800 | | 2002-01-31 | 00:00:00 | 4,49 | 4,54 | 4,40 | 4,42 | 114.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
