(Login BolsaPT & Canal Forex) |
|
 Pan American Silv - [Ticker: PAAS] |     | | Última Trade | 13,240 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 16,370 x 1.100 - 16,380 x 2.400 | EPS | 0,00 | | Abertura | 13,400 | PER | 0,00% | | Máximo | 13,560 | Pagamento Dividendo | | | Mínimo | 13,160 | Data Ex-Dividendo | | | Fecho Anterior | 13,260 | Yield | | | Volume | 1.658.999 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PAAS de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-23 | 00:00:00 | 3,69 | 3,75 | 3,59 | 3,70 | 51.800 | | 2000-06-26 | 00:00:00 | 3,72 | 3,75 | 3,56 | 3,56 | 25.000 | | 2000-06-27 | 00:00:00 | 3,53 | 3,75 | 3,44 | 3,69 | 111.900 | | 2000-06-28 | 00:00:00 | 3,75 | 3,94 | 3,62 | 3,88 | 56.800 | | 2000-06-29 | 00:00:00 | 3,75 | 3,75 | 3,56 | 3,56 | 40.700 | | 2000-06-30 | 00:00:00 | 3,58 | 3,62 | 3,50 | 3,62 | 56.400 | | 2000-07-03 | 00:00:00 | 3,50 | 3,75 | 3,50 | 3,62 | 10.900 | | 2000-07-05 | 00:00:00 | 3,67 | 3,75 | 3,50 | 3,62 | 50.900 | | 2000-07-06 | 00:00:00 | 3,62 | 3,75 | 3,50 | 3,69 | 67.100 | | 2000-07-07 | 00:00:00 | 3,75 | 3,75 | 3,56 | 3,75 | 18.900 | | 2000-07-10 | 00:00:00 | 3,81 | 3,81 | 3,62 | 3,62 | 27.600 | | 2000-07-11 | 00:00:00 | 3,62 | 3,69 | 3,56 | 3,62 | 50.400 | | 2000-07-12 | 00:00:00 | 3,56 | 3,69 | 3,56 | 3,59 | 24.300 | | 2000-07-13 | 00:00:00 | 3,62 | 3,62 | 3,56 | 3,56 | 16.500 | | 2000-07-14 | 00:00:00 | 3,56 | 3,62 | 3,47 | 3,53 | 47.400 | | 2000-07-17 | 00:00:00 | 3,52 | 3,62 | 3,44 | 3,50 | 95.900 | | 2000-07-18 | 00:00:00 | 3,44 | 3,56 | 3,38 | 3,38 | 56.000 | | 2000-07-19 | 00:00:00 | 3,31 | 3,50 | 3,25 | 3,38 | 190.500 | | 2000-07-20 | 00:00:00 | 3,38 | 3,38 | 3,19 | 3,31 | 40.800 | | 2000-07-21 | 00:00:00 | 3,19 | 3,25 | 3,06 | 3,12 | 86.600 | | 2000-07-24 | 00:00:00 | 3,06 | 3,19 | 2,94 | 3,12 | 73.200 | | 2000-07-25 | 00:00:00 | 3,12 | 3,19 | 3,06 | 3,19 | 22.200 | | 2000-07-26 | 00:00:00 | 3,09 | 3,25 | 3,06 | 3,25 | 18.500 | | 2000-07-27 | 00:00:00 | 3,25 | 3,25 | 3,12 | 3,19 | 104.700 | | 2000-07-28 | 00:00:00 | 3,34 | 3,38 | 3,12 | 3,19 | 74.000 | | 2000-07-31 | 00:00:00 | 3,22 | 3,31 | 3,12 | 3,12 | 41.300 | | 2000-08-01 | 00:00:00 | 3,12 | 3,25 | 3,12 | 3,12 | 25.200 | | 2000-08-02 | 00:00:00 | 3,12 | 3,31 | 3,12 | 3,19 | 31.500 | | 2000-08-03 | 00:00:00 | 3,12 | 3,31 | 3,06 | 3,09 | 46.300 | | 2000-08-04 | 00:00:00 | 3,09 | 3,12 | 3,06 | 3,09 | 23.700 | | 2000-08-07 | 00:00:00 | 3,08 | 3,12 | 3,06 | 3,06 | 19.900 | | 2000-08-08 | 00:00:00 | 3,06 | 3,25 | 3,06 | 3,25 | 22.200 | | 2000-08-09 | 00:00:00 | 3,28 | 3,28 | 3,06 | 3,16 | 36.500 | | 2000-08-10 | 00:00:00 | 3,09 | 3,19 | 3,09 | 3,19 | 16.500 | | 2000-08-11 | 00:00:00 | 3,19 | 3,19 | 3,12 | 3,12 | 11.500 | | 2000-08-14 | 00:00:00 | 3,17 | 3,25 | 3,12 | 3,12 | 31.100 | | 2000-08-15 | 00:00:00 | 3,16 | 3,25 | 3,12 | 3,25 | 29.900 | | 2000-08-16 | 00:00:00 | 3,19 | 3,19 | 3,06 | 3,12 | 85.000 | | 2000-08-17 | 00:00:00 | 3,06 | 3,25 | 3,06 | 3,12 | 11.600 | | 2000-08-18 | 00:00:00 | 3,25 | 3,25 | 3,06 | 3,25 | 33.000 | | 2000-08-21 | 00:00:00 | 3,25 | 3,25 | 3,16 | 3,19 | 40.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
