Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) Pan American Silv - [Ticker: PAAS]Gráfico Pan American Silv  Notícias Pan American Silv  Download de Históricos Metastock Pan American Silv e Outros  Análise Técnica Pan American Silv  
Última Trade13,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask16,370 x 1.100 - 16,380 x 2.400EPS0,00
Abertura13,400PER0,00%
Máximo13,560Pagamento Dividendo
Mínimo13,160Data Ex-Dividendo
Fecho Anterior13,260Yield
Volume1.658.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAAS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:002,752,752,622,6267.500
2000-12-1400:00:002,702,752,622,6223.000
2000-12-1500:00:002,752,842,562,69132.600
2000-12-1800:00:002,662,692,622,6256.700
2000-12-1900:00:002,622,752,562,6280.400
2000-12-2000:00:002,552,812,532,69118.800
2000-12-2100:00:002,812,812,622,6284.200
2000-12-2200:00:002,622,622,562,5682.700
2000-12-2600:00:002,582,722,562,59154.700
2000-12-2700:00:002,562,692,532,6290.000
2000-12-2800:00:002,622,722,592,59111.600
2000-12-2900:00:002,562,722,562,62117.400
2001-01-0200:00:002,722,752,592,6227.200
2001-01-0300:00:002,752,752,562,5653.400
2001-01-0400:00:002,562,722,562,7232.200
2001-01-0500:00:002,692,882,622,8492.700
2001-01-0800:00:002,732,942,732,94108.100
2001-01-0900:00:003,003,002,882,9450.500
2001-01-1000:00:002,943,002,882,9743.800
2001-01-1100:00:002,952,972,782,9425.400
2001-01-1200:00:002,883,002,882,9768.000
2001-01-1600:00:002,973,002,943,00108.800
2001-01-1700:00:002,973,062,943,06697.100
2001-01-1800:00:003,063,253,033,12344.300
2001-01-1900:00:003,233,253,083,09144.700
2001-01-2200:00:003,123,383,063,28322.600
2001-01-2300:00:003,383,383,193,25208.600
2001-01-2400:00:003,233,283,063,1281.700
2001-01-2500:00:003,173,223,063,2297.300
2001-01-2600:00:003,233,283,193,2894.300
2001-01-2900:00:003,283,483,123,31133.100
2001-01-3000:00:003,313,443,123,12304.800
2001-01-3100:00:003,123,253,063,12118.400
2001-02-0100:00:003,123,162,883,00123.100
2001-02-0200:00:003,033,032,943,0078.900
2001-02-0500:00:002,942,972,722,88106.000
2001-02-0600:00:002,882,882,692,7587.800
2001-02-0700:00:002,752,972,752,9758.300
2001-02-0800:00:002,972,972,812,8823.500
2001-02-0900:00:002,942,972,912,9429.300
2001-02-1200:00:002,883,002,882,9731.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters