Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0029,1929,5025,5026,941.982.800
2000-10-1800:00:0024,5028,7523,6226,752.027.200
2000-10-1900:00:0028,7533,7528,2532,113.138.600
2000-10-2000:00:0032,6235,3131,6234,501.968.600
2000-10-2300:00:0034,5636,4431,8833,31974.600
2000-10-2400:00:0034,0034,5029,5030,061.433.600
2000-10-2500:00:0029,5629,6226,3727,751.859.000
2000-10-2600:00:0028,1229,8826,0029,751.958.800
2000-10-2700:00:0029,7530,7527,0027,631.895.200
2000-10-3000:00:0028,5029,5327,2528,621.206.200
2000-10-3100:00:0028,5032,6728,3131,623.017.200
2000-11-0100:00:0030,1430,3128,3128,812.136.800
2000-11-0200:00:0029,5030,2528,5629,001.745.000
2000-11-0300:00:0029,0629,3128,2528,56664.500
2000-11-0600:00:0029,1929,7528,6229,001.835.700
2000-11-0700:00:0028,9429,0027,1227,631.098.200
2000-11-0800:00:0028,2528,2526,0026,861.509.800
2000-11-0900:00:0026,0627,1225,0026,441.274.100
2000-11-1000:00:0025,3826,1324,5624,561.856.000
2000-11-1300:00:0024,1228,0024,0026,061.280.000
2000-11-1400:00:0028,5029,1327,7528,251.900.600
2000-11-1500:00:0027,6329,8127,3829,312.047.000
2000-11-1600:00:0029,1929,2527,2527,451.008.400
2000-11-1700:00:0027,7228,6227,1228,001.229.200
2000-11-2000:00:0027,6928,4426,1327,441.312.600
2000-11-2100:00:0028,6228,6924,8725,501.736.000
2000-11-2200:00:0024,7526,3724,6325,00945.800
2000-11-2400:00:0025,7226,2525,2526,13384.300
2000-11-2700:00:0027,8127,8724,5024,811.146.200
2000-11-2800:00:0024,5024,5623,2523,661.504.400
2000-11-2900:00:0023,8823,9422,5023,061.325.600
2000-11-3000:00:0019,6223,6219,5023,372.301.400
2000-12-0100:00:0023,5025,1923,0024,251.765.400
2000-12-0400:00:0024,2825,5623,6924,75671.800
2000-12-0500:00:0024,8727,0024,8126,751.658.100
2000-12-0600:00:0026,0628,2526,0026,691.536.900
2000-12-0700:00:0025,2526,0024,5625,691.200.200
2000-12-0800:00:0026,7530,0026,5629,501.840.200
2000-12-1100:00:0027,0028,3125,9426,815.846.200
2000-12-1200:00:0025,0625,8824,0025,064.986.000
2000-12-1300:00:0025,1925,3122,2522,752.970.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters