Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0036,0736,8335,3035,552.290.200
2001-12-0400:00:0035,6037,7835,6037,351.597.000
2001-12-0500:00:0037,6041,3837,5540,823.974.000
2001-12-0600:00:0041,1442,4340,3541,763.177.600
2001-12-0700:00:0041,6542,4139,8040,112.470.800
2001-12-1000:00:0040,1040,8039,1039,172.111.000
2001-12-1100:00:0039,8041,5939,5039,562.179.600
2001-12-1200:00:0040,0040,9939,3540,332.778.200
2001-12-1300:00:0038,8540,3538,8039,362.776.500
2001-12-1400:00:0039,3841,1139,0740,201.592.000
2001-12-1700:00:0040,0241,5040,0141,411.577.600
2001-12-1800:00:0041,8142,0040,8441,672.493.800
2001-12-1900:00:0040,8941,8240,1640,612.944.200
2001-12-2000:00:0040,3540,4036,6636,803.637.000
2001-12-2100:00:0037,4938,1037,0037,812.258.200
2001-12-2400:00:0038,0538,0537,0537,34670.000
2001-12-2600:00:0037,3739,0137,3238,681.205.200
2001-12-2700:00:0038,6239,8438,6139,061.529.000
2001-12-2800:00:0039,2140,6539,1940,421.171.000
2001-12-3100:00:0040,6740,7538,7038,741.939.400
2002-01-0200:00:0039,5339,9438,0839,902.238.800
2002-01-0300:00:0039,9342,5939,9042,412.970.300
2002-01-0400:00:0042,5142,5141,2042,382.363.200
2002-01-0700:00:0042,8443,0340,6041,111.970.700
2002-01-0800:00:0041,5542,6540,6841,151.536.300
2002-01-0900:00:0041,5443,3341,2241,811.980.200
2002-01-1000:00:0041,6441,7640,3840,991.311.200
2002-01-1100:00:0041,1941,3039,1339,401.902.800
2002-01-1400:00:0039,3939,7438,2238,732.268.000
2002-01-1500:00:0039,0339,6037,7238,661.868.600
2002-01-1600:00:0038,2038,4736,8537,472.691.300
2002-01-1700:00:0038,1439,1837,6939,172.337.400
2002-01-1800:00:0038,5039,4037,9738,402.033.700
2002-01-2200:00:0038,8138,9936,3336,402.486.200
2002-01-2300:00:0036,9037,3535,5237,333.406.600
2002-01-2400:00:0037,4038,3536,8637,291.819.800
2002-01-2500:00:0036,5138,0736,3537,531.527.300
2002-01-2800:00:0037,7538,6637,6237,992.085.300
2002-01-2900:00:0038,2338,3035,7436,492.987.100
2002-01-3000:00:0036,9537,6535,3637,652.314.200
2002-01-3100:00:0037,8438,1236,6737,691.268.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters