Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0025,3226,1525,1225,883.890.500
2002-11-1500:00:0025,6426,1825,1126,103.462.100
2002-11-1800:00:0026,1826,9725,9626,293.993.800
2002-11-1900:00:0026,2026,6025,4525,763.941.100
2002-11-2000:00:0025,8328,0625,7927,715.376.900
2002-11-2100:00:0027,8429,8927,7529,205.841.400
2002-11-2200:00:0028,9029,0528,1128,363.577.400
2002-11-2500:00:0028,0029,3327,9528,633.408.600
2002-11-2600:00:0028,5528,5527,3127,454.554.300
2002-11-2700:00:0028,1629,2127,9728,973.777.800
2002-11-2900:00:0029,3729,6028,6628,761.473.300
2002-12-0200:00:0029,7830,0528,5029,293.470.600
2002-12-0300:00:0029,1929,1927,9928,203.232.000
2002-12-0400:00:0027,3627,4125,1525,977.390.800
2002-12-0500:00:0026,7326,8025,1325,234.688.600
2002-12-0600:00:0024,6225,8424,0025,704.624.100
2002-12-0900:00:0025,2725,4224,0624,083.235.500
2002-12-1000:00:0024,5825,7524,4025,534.946.800
2002-12-1100:00:0025,3326,5524,6326,174.254.600
2002-12-1200:00:0026,5126,7125,0425,735.237.700
2002-12-1300:00:0025,3925,4024,4624,753.464.800
2002-12-1600:00:0025,0526,3724,5026,313.135.600
2002-12-1700:00:0026,2527,2425,9426,523.599.100
2002-12-1800:00:0026,2026,2325,1625,464.545.400
2002-12-1900:00:0025,4026,6925,2025,704.703.900
2002-12-2000:00:0026,1226,3625,4625,813.151.200
2002-12-2300:00:0025,9126,4825,7426,452.213.200
2002-12-2400:00:0026,4426,6826,1026,14920.400
2002-12-2600:00:0026,2927,1025,9726,112.007.100
2002-12-2700:00:0025,6326,4725,3825,512.657.100
2002-12-3000:00:0025,5526,1124,8124,992.398.600
2002-12-3100:00:0025,0025,4324,3924,452.871.200
2003-01-0200:00:0024,8725,3923,7125,266.662.200
2003-01-0300:00:0025,3425,8024,8025,653.165.200
2003-01-0600:00:0025,7027,6025,7027,515.259.500
2003-01-0700:00:0027,5827,9526,7926,934.515.300
2003-01-0800:00:0026,7526,8825,7226,064.743.300
2003-01-0900:00:0026,3427,4426,2126,784.264.200
2003-01-1000:00:0026,2127,4126,0126,744.171.600
2003-01-1300:00:0026,8327,0724,8225,019.772.300
2003-01-1400:00:0025,0525,2723,9524,158.206.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters