Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0056,0662,3854,9460,19869.800
2000-04-2800:00:0061,0063,5260,2562,06560.900
2000-05-0100:00:0063,4464,5061,7562,00518.800
2000-05-0200:00:0062,6264,5057,8858,19640.400
2000-05-0300:00:0058,3760,7556,5059,94978.800
2000-05-0400:00:0060,2561,0056,6358,56681.800
2000-05-0500:00:0058,5061,5057,9459,75451.600
2000-05-0800:00:0058,8160,1356,5056,69359.600
2000-05-0900:00:0057,7258,3153,0054,75797.600
2000-05-1000:00:0053,8754,0050,3850,812.000.500
2000-05-1100:00:0052,3755,8751,2555,811.257.800
2000-05-1200:00:0056,3158,1955,3155,69690.500
2000-05-1500:00:0055,5655,5651,4453,751.172.500
2000-05-1600:00:0055,1259,3855,0659,06783.400
2000-05-1700:00:0057,9458,6355,5056,94940.300
2000-05-1800:00:0058,3158,6652,8852,94685.600
2000-05-1900:00:0051,9455,2251,5053,00905.600
2000-05-2200:00:0053,0055,1248,0054,38733.000
2000-05-2300:00:0055,0356,5050,0050,001.048.300
2000-05-2400:00:0049,8851,5045,0051,371.213.900
2000-05-2500:00:0052,5055,8051,7552,251.233.200
2000-05-2600:00:0052,5052,8849,0050,48564.500
2000-05-3000:00:0052,6356,8152,4456,251.007.600
2000-05-3100:00:0056,1260,1355,5056,77742.000
2000-06-0100:00:0058,7561,3755,9455,941.564.400
2000-06-0200:00:0026,0028,3926,0027,6922.288
2000-06-0500:00:0060,8764,8760,7563,63558.700
2000-06-0600:00:0063,3865,0059,8760,00511.000
2000-06-0700:00:0060,5662,0057,7560,81833.200
2000-06-0800:00:0062,0062,0658,8959,87308.900
2000-06-0900:00:0027,1127,7226,1726,758.826
2000-06-1200:00:0060,1260,1256,1356,88503.300
2000-06-1300:00:0056,2558,5054,6358,06554.400
2000-06-1400:00:0058,8660,2557,3857,87866.900
2000-06-1500:00:0057,8758,8155,3158,06797.600
2000-06-1600:00:0060,0060,0657,1359,50609.800
2000-06-1900:00:0059,1362,3757,9561,81510.100
2000-06-2000:00:0063,1264,3762,1964,001.082.500
2000-06-2100:00:0063,7265,0062,6962,81474.800
2000-06-2200:00:0063,1963,4457,3158,75659.500
2000-06-2300:00:0059,0660,2557,0057,69482.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters