Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0025,0525,2723,9524,158.206.500
2003-01-1500:00:0024,2024,2722,7322,989.447.600
2003-01-1600:00:0023,3323,3522,4223,025.575.600
2003-01-1700:00:0022,5022,7221,8621,984.346.100
2003-01-2100:00:0022,1722,4321,5821,653.971.700
2003-01-2200:00:0021,5722,1221,4221,815.216.300
2003-01-2300:00:0022,0022,7820,4922,609.979.100
2003-01-2400:00:0022,3522,3920,6721,788.754.400
2003-01-2700:00:0021,2022,6521,1922,255.503.100
2003-01-2800:00:0022,4722,9621,7322,796.484.600
2003-01-2900:00:0022,6623,0522,1022,804.517.600
2003-01-3000:00:0022,7522,7621,4821,633.976.800
2003-01-3100:00:0021,2322,2120,3522,096.016.800
2003-02-0300:00:0022,4223,0521,9622,575.026.500
2003-02-0400:00:0022,3422,9622,1122,813.526.400
2003-02-0500:00:0023,1723,7822,7622,804.656.800
2003-02-0600:00:0022,7623,4422,6422,944.055.200
2003-02-0700:00:0023,0323,3822,7823,204.184.300
2003-02-1000:00:0023,2324,1122,7223,824.770.900
2003-02-1100:00:0024,0024,4623,6323,994.262.200
2003-02-1200:00:0023,5524,2523,3123,483.241.200
2003-02-1300:00:0023,5623,6122,7823,422.718.600
2003-02-1400:00:0023,4624,2423,3524,153.606.400
2003-02-1800:00:0024,2025,6024,1325,204.630.300
2003-02-1900:00:0024,9925,5424,4824,903.618.500
2003-02-2000:00:0024,9225,7524,8525,323.447.800
2003-02-2100:00:0025,2425,3924,3624,883.541.700
2003-02-2400:00:0024,8725,2224,6824,903.419.900
2003-02-2500:00:0024,5724,6923,7624,683.079.900
2003-02-2600:00:0024,5924,9623,8123,863.424.300
2003-02-2700:00:0024,2424,8823,9624,823.370.700
2003-02-2800:00:0024,8525,4624,1025,455.340.500
2003-03-0300:00:0025,5625,6924,1324,253.451.500
2003-03-0400:00:0024,1524,2023,2523,406.584.900
2003-03-0500:00:0023,4323,9623,1523,934.265.700
2003-03-0600:00:0023,7423,8023,2523,473.927.900
2003-03-0700:00:0022,9123,1221,7822,4511.113.800
2003-03-1000:00:0022,2522,5921,9922,063.705.300
2003-03-1100:00:0022,1122,4421,9321,992.363.600
2003-03-1200:00:0021,9022,5721,6122,103.548.500
2003-03-1300:00:0022,4023,7522,1823,716.167.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters