Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0037,8438,1236,6737,691.268.700
2002-02-0100:00:0025,2425,3024,3224,8023.584
2002-02-0400:00:0037,1937,7236,0636,202.483.800
2002-02-0500:00:0036,1037,6935,6336,712.077.000
2002-02-0600:00:0037,4237,5635,8536,421.303.800
2002-02-0700:00:0036,1036,8035,2135,222.658.400
2002-02-0800:00:0035,4036,5934,9036,501.131.000
2002-02-1100:00:0036,3837,0036,1036,861.565.600
2002-02-1200:00:0036,7437,7036,0536,841.035.900
2002-02-1300:00:0037,3538,3637,0238,051.493.600
2002-02-1400:00:0038,1239,2037,7238,302.044.200
2002-02-1500:00:0039,1639,3637,1437,171.961.700
2002-02-1900:00:0036,7237,5135,8036,002.659.800
2002-02-2000:00:0036,2136,8834,7536,282.283.300
2002-02-2100:00:0036,1536,1633,1533,393.279.200
2002-02-2200:00:0034,0034,0133,0033,504.170.300
2002-02-2500:00:0033,5735,6533,5635,433.419.800
2002-02-2600:00:0035,6436,1233,5533,704.248.600
2002-02-2700:00:0034,3035,8034,2834,462.839.600
2002-02-2800:00:0034,4235,1033,8834,181.919.100
2002-03-0100:00:0035,0337,3734,9037,362.612.000
2002-03-0400:00:0037,2940,0037,0039,932.488.400
2002-03-0500:00:0039,7641,4539,7040,612.280.200
2002-03-0600:00:0040,2040,8339,3840,691.716.300
2002-03-0700:00:0041,4042,4540,5841,362.380.400
2002-03-0800:00:0041,9743,7241,9243,222.598.400
2002-03-1100:00:0042,6042,7741,3341,932.067.200
2002-03-1200:00:0041,0641,2839,6540,432.236.800
2002-03-1300:00:0040,8042,2640,1241,034.007.200
2002-03-1400:00:0041,1442,5441,0741,132.206.600
2002-03-1500:00:0041,3142,9040,8442,272.515.800
2002-03-1800:00:0042,6643,9042,5042,681.688.100
2002-03-1900:00:0042,8043,6042,7143,121.125.600
2002-03-2000:00:0042,4542,8041,5141,581.388.100
2002-03-2100:00:0041,5342,5841,3742,472.500.400
2002-03-2200:00:0042,9543,5141,7442,501.469.600
2002-03-2500:00:0042,4343,0440,6540,811.503.300
2002-03-2600:00:0040,5542,0840,4041,292.007.000
2002-03-2700:00:0041,2041,4540,5241,121.477.600
2002-03-2800:00:0041,3042,3341,2941,831.343.600
2002-04-0100:00:0041,5243,0040,5542,591.040.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters