Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0026,8127,2526,1926,751.793.200
2001-02-1300:00:0028,4429,0026,5026,56785.600
2001-02-1400:00:0026,5329,4426,5028,881.452.800
2001-02-1500:00:0029,1331,7529,0031,061.896.600
2001-02-1600:00:0028,8829,2528,0628,782.113.600
2001-02-2000:00:0029,1929,2527,0028,001.493.400
2001-02-2100:00:0027,5028,2526,8827,121.086.200
2001-02-2200:00:0027,0628,3825,3827,441.809.200
2001-02-2300:00:0027,2527,8126,1327,631.824.600
2001-02-2600:00:0027,8128,3126,4426,882.328.300
2001-02-2700:00:0026,6926,7524,2524,812.086.600
2001-02-2800:00:0024,1224,2522,0623,884.530.400
2001-03-0100:00:0023,1323,3121,6323,192.292.400
2001-03-0200:00:0022,6926,2522,6924,003.088.600
2001-03-0500:00:0023,5026,3123,3726,191.672.400
2001-03-0600:00:0026,5628,1626,5627,001.462.600
2001-03-0700:00:0027,4427,8725,7527,631.195.000
2001-03-0800:00:0027,4427,5026,3727,061.161.600
2001-03-0900:00:0026,4726,5025,5026,061.518.200
2001-03-1200:00:0025,4426,0024,6324,811.488.600
2001-03-1300:00:0025,1925,7524,3825,061.831.200
2001-03-1400:00:0024,3126,0624,1925,31975.400
2001-03-1500:00:0026,0626,3725,0025,191.440.400
2001-03-1600:00:0024,1225,8824,0025,002.021.800
2001-03-1900:00:0025,3126,6224,7526,191.370.600
2001-03-2000:00:0026,6928,3124,7525,123.569.800
2001-03-2100:00:0025,1927,6324,6326,061.599.400
2001-03-2200:00:0026,4429,5026,3729,372.236.800
2001-03-2300:00:0030,2530,5027,8128,751.925.800
2001-03-2600:00:0029,2529,3727,6328,25997.000
2001-03-2700:00:0027,9129,3727,6328,061.662.900
2001-03-2800:00:0027,5028,8826,1326,371.746.000
2001-03-2900:00:0026,1327,9425,5026,061.251.900
2001-03-3000:00:0025,9426,1324,4425,312.566.200
2001-04-0200:00:0024,8125,5623,3723,881.939.000
2001-04-0300:00:0023,3724,3822,6922,941.866.200
2001-04-0400:00:0022,9423,5622,0022,441.738.400
2001-04-0500:00:0023,3725,2523,2524,812.209.600
2001-04-0600:00:0024,4424,5023,2523,751.099.800
2001-04-0900:00:0024,2024,2522,1122,881.008.400
2001-04-1000:00:0023,7926,4023,1925,551.972.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters