Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0038,4038,4036,9537,241.163.400
2001-08-0600:00:0036,7536,8635,6836,211.085.800
2001-08-0700:00:0035,2635,7534,9535,571.268.600
2001-08-0800:00:0035,2637,0033,6034,112.177.000
2001-08-0900:00:0034,1834,8132,7833,651.577.800
2001-08-1000:00:0033,5035,0032,5034,151.619.700
2001-08-1300:00:0034,4035,8834,3035,671.110.900
2001-08-1400:00:0035,7436,7335,7436,091.515.000
2001-08-1500:00:0036,0136,7534,5134,572.407.200
2001-08-1600:00:0034,5034,6432,4933,502.945.600
2001-08-1700:00:0033,0233,1031,1031,552.198.600
2001-08-2000:00:0031,8532,8931,5832,231.171.400
2001-08-2100:00:0032,3332,6430,1830,201.396.500
2001-08-2200:00:0030,5633,3430,5533,063.295.200
2001-08-2300:00:0033,1533,9532,5632,681.651.400
2001-08-2400:00:0033,0635,1033,0334,691.173.800
2001-08-2700:00:0034,4736,7434,4736,462.195.700
2001-08-2800:00:0036,7937,4735,5135,601.964.700
2001-08-2900:00:0035,8036,5134,4335,222.194.000
2001-08-3000:00:0034,8735,6034,0035,412.172.800
2001-08-3100:00:0035,2536,0734,7935,691.060.000
2001-09-0400:00:0036,0037,3334,7235,041.819.200
2001-09-0500:00:0034,6934,9031,3333,163.444.300
2001-09-0600:00:0033,0534,3532,3533,402.223.800
2001-09-0700:00:0033,0035,1932,7834,062.112.200
2001-09-1000:00:0033,9034,7933,3433,601.959.300
2001-09-1700:00:0032,1232,1530,0430,412.643.400
2001-09-1800:00:0030,4131,2528,0028,251.811.200
2001-09-1900:00:0028,2628,8525,5226,973.224.600
2001-09-2000:00:0026,6728,2525,6025,823.218.200
2001-09-2100:00:0024,3026,1923,8526,102.648.600
2001-09-2400:00:0026,9028,7526,8127,343.398.100
2001-09-2500:00:0027,4728,5925,5527,451.421.800
2001-09-2600:00:0027,6527,8025,3025,362.262.400
2001-09-2700:00:0025,4825,9623,9225,342.907.000
2001-09-2800:00:0025,7326,9125,0526,802.686.400
2001-10-0100:00:0026,5227,1525,2625,732.133.900
2001-10-0200:00:0025,9926,6724,9425,211.986.200
2001-10-0300:00:0024,9526,7524,8026,104.969.200
2001-10-0400:00:0026,4429,0326,0128,464.686.400
2001-10-0500:00:0028,3028,8426,3828,343.051.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters