Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0062,3163,2559,8761,911.999.100
2000-03-0200:00:0062,3665,5059,1261,811.347.800
2000-03-0300:00:0063,0067,5062,8767,311.188.900
2000-03-0600:00:0067,7575,0067,5070,131.298.000
2000-03-0700:00:0072,3877,3867,0072,251.372.700
2000-03-0800:00:0075,0077,0068,0069,501.405.100
2000-03-0900:00:0070,0070,8865,6968,621.120.000
2000-03-1000:00:0069,0071,0068,6969,191.407.800
2000-03-1300:00:0066,5068,1263,5064,63512.100
2000-03-1400:00:0066,7570,6360,0060,371.546.000
2000-03-1500:00:0059,8762,0057,2559,381.637.600
2000-03-1600:00:0060,2561,5053,7560,811.165.500
2000-03-1700:00:0058,5063,8858,2563,501.475.300
2000-03-2000:00:0064,2566,2561,7561,941.033.000
2000-03-2100:00:0062,4467,2560,3164,69651.800
2000-03-2200:00:0065,3866,5064,3365,19810.400
2000-03-2300:00:0064,3767,3763,2563,561.971.700
2000-03-2400:00:0063,5668,0063,5065,381.195.900
2000-03-2700:00:0066,0067,7564,8165,94490.700
2000-03-2800:00:0065,4766,0061,0661,81855.700
2000-03-2900:00:0062,1262,2558,0058,941.111.000
2000-03-3000:00:0058,8162,2557,5058,501.170.200
2000-03-3100:00:0060,7566,0058,7565,751.351.600
2000-04-0300:00:0065,2565,6955,8755,941.531.600
2000-04-0400:00:0058,6365,0049,5057,941.627.900
2000-04-0500:00:0062,0066,3858,2565,192.943.200
2000-04-0600:00:0066,3869,1964,6367,061.345.000
2000-04-0700:00:0068,8173,8767,1972,752.293.000
2000-04-1000:00:0075,0075,7565,8766,191.040.800
2000-04-1100:00:0065,3871,3862,1268,561.030.300
2000-04-1200:00:0068,6969,4462,5062,55623.000
2000-04-1300:00:0064,2568,0061,0662,381.134.700
2000-04-1400:00:0061,0061,5052,3752,631.421.300
2000-04-1700:00:0051,3760,3751,0059,871.154.500
2000-04-1800:00:0062,0066,0060,5065,12789.800
2000-04-1900:00:0065,0665,7557,1959,061.243.600
2000-04-2000:00:0060,6962,3155,0059,001.173.200
2000-04-2400:00:0055,9458,7553,8157,56580.700
2000-04-2500:00:0059,0061,2556,7561,061.027.600
2000-04-2600:00:0060,8861,7556,7557,00874.600
2000-04-2700:00:0056,0662,3854,9460,19869.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters