Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0041,5243,0040,5542,591.040.000
2002-04-0200:00:0042,2442,3840,9541,141.183.400
2002-04-0300:00:0041,4241,8140,2440,731.287.600
2002-04-0400:00:0040,6641,4640,1441,011.162.400
2002-04-0500:00:0041,2641,9040,5540,701.091.600
2002-04-0800:00:0040,3541,5739,2541,341.278.400
2002-04-0900:00:0044,1545,3442,1642,167.894.100
2002-04-1000:00:0042,2643,7041,3843,294.983.000
2002-04-1100:00:0043,2043,6742,2242,733.053.200
2002-04-1200:00:0043,6043,7642,8543,404.318.000
2002-04-1500:00:0043,4145,2043,3443,933.090.200
2002-04-1600:00:0044,7547,5344,6547,523.512.800
2002-04-1700:00:0048,2548,3246,8047,663.353.600
2002-04-1800:00:0047,3547,4946,0746,932.832.800
2002-04-1900:00:0047,1047,6745,6446,142.054.000
2002-04-2200:00:0046,0046,0344,4745,701.956.200
2002-04-2300:00:0045,6946,0044,8845,231.777.500
2002-04-2400:00:0045,2145,7843,3943,632.260.600
2002-04-2500:00:0043,7844,6543,5243,952.644.500
2002-04-2600:00:0045,4145,6842,3343,052.823.600
2002-04-2900:00:0043,1244,3142,3443,642.362.000
2002-04-3000:00:0043,6446,5543,4244,503.584.200
2002-05-0100:00:0044,6045,9043,7045,152.558.600
2002-05-0200:00:0045,0246,2943,9644,173.014.800
2002-05-0300:00:0044,4044,4241,4742,213.849.600
2002-05-0600:00:0042,3944,4741,8642,612.596.000
2002-05-0700:00:0043,3743,6440,7642,213.380.200
2002-05-0800:00:0043,8147,2243,7546,253.750.800
2002-05-0900:00:0030,3131,4429,5729,604.266.200
2002-05-1000:00:0030,1430,1427,5628,014.276.500
2002-05-1300:00:0028,5230,0928,3530,013.917.200
2002-05-1400:00:0031,4132,5731,3232,374.738.900
2002-05-1500:00:0031,9933,9931,6032,654.177.100
2002-05-1600:00:0032,6033,2032,1032,502.876.300
2002-05-1700:00:0033,1033,4831,9832,952.564.900
2002-05-2000:00:0032,7033,4231,8633,072.453.800
2002-05-2100:00:0033,4333,7031,2331,563.592.700
2002-05-2200:00:0031,3032,3930,9131,832.231.900
2002-05-2300:00:0032,2032,2030,3031,642.613.500
2002-05-2400:00:0031,3131,3430,2730,801.434.600
2002-05-2800:00:0031,3031,4730,0930,482.343.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters