Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0028,3028,8426,3828,343.051.400
2001-10-0800:00:0028,0229,7727,3129,001.637.800
2001-10-0900:00:0030,9331,1027,5827,864.742.800
2001-10-1000:00:0027,7930,2527,5630,162.430.000
2001-10-1100:00:0030,7934,0030,7533,954.752.400
2001-10-1200:00:0033,4633,4631,6033,251.842.600
2001-10-1500:00:0032,1032,4931,3631,751.830.200
2001-10-1600:00:0032,1033,1231,9032,581.987.000
2001-10-1700:00:0034,0034,2330,9531,083.233.200
2001-10-1800:00:0031,0031,0029,6530,183.341.200
2001-10-1900:00:0030,1031,6329,8130,951.853.100
2001-10-2200:00:0030,8932,7030,2232,411.633.400
2001-10-2300:00:0032,6533,4531,3731,971.633.000
2001-10-2400:00:0031,9033,5931,6033,341.904.400
2001-10-2500:00:0032,0033,6731,7533,666.056.100
2001-10-2600:00:0033,2634,4633,0334,133.005.200
2001-10-2900:00:0033,9734,0031,5031,552.458.000
2001-10-3000:00:0031,1831,3429,9730,331.290.200
2001-10-3100:00:0030,8032,1830,7931,221.391.100
2001-11-0100:00:0031,7332,7030,5032,252.393.200
2001-11-0200:00:0031,9033,4331,6533,152.172.900
2001-11-0500:00:0033,7034,4133,2933,582.414.700
2001-11-0600:00:0033,4836,2833,2636,253.855.600
2001-11-0700:00:0035,4136,5235,4035,912.418.800
2001-11-0800:00:0036,5037,7235,0435,152.523.200
2001-11-0900:00:0035,2635,7334,6834,721.289.700
2001-11-1200:00:0034,7036,6433,7836,291.516.000
2001-11-1300:00:0036,9237,7036,2137,272.282.800
2001-11-1400:00:0037,3437,9835,8536,411.829.200
2001-11-1500:00:0036,1537,3235,5736,532.901.800
2001-11-1600:00:0036,5437,3535,8836,261.407.600
2001-11-1900:00:0036,5536,7135,3035,781.660.000
2001-11-2000:00:0035,7535,8133,6934,142.058.400
2001-11-2100:00:0034,0736,3834,0636,022.753.100
2001-11-2300:00:0036,0036,2534,8735,73573.400
2001-11-2600:00:0035,8537,9035,7937,812.217.600
2001-11-2700:00:0037,1638,8436,9138,043.998.400
2001-11-2800:00:0037,6437,7435,7336,212.896.000
2001-11-2900:00:0036,7037,8236,1037,532.187.300
2001-11-3000:00:0037,2537,6636,1036,111.928.800
2001-12-0300:00:0036,0736,8335,3035,552.290.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters