(Login BolsaPT & Canal Forex) |
|
 LAND SEC R.E.I.T. - [Ticker: LAND.L] |     | | Última Trade | 819,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +12,400 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 948,000 x 262.400 - 970,000 x 24.500 | EPS | 0,00 | | Abertura | 807,800 | PER | 0,00% | | Máximo | 819,400 | Pagamento Dividendo | | | Mínimo | 807,800 | Data Ex-Dividendo | | | Fecho Anterior | 806,600 | Yield | | | Volume | 685.557 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LAND.L de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 616,74 | 616,74 | 616,74 | 616,74 | 0 | | 2000-01-04 | 00:00:00 | 598,96 | 598,96 | 598,96 | 598,96 | 0 | | 2000-01-05 | 00:00:00 | 612,74 | 612,74 | 612,74 | 612,74 | 0 | | 2000-01-06 | 00:00:00 | 612,74 | 612,74 | 612,74 | 612,74 | 0 | | 2000-01-07 | 00:00:00 | 615,40 | 615,40 | 615,40 | 615,40 | 0 | | 2000-01-10 | 00:00:00 | 615,40 | 615,40 | 615,40 | 615,40 | 0 | | 2000-01-11 | 00:00:00 | 609,18 | 609,18 | 609,18 | 609,18 | 0 | | 2000-01-12 | 00:00:00 | 615,85 | 615,85 | 615,85 | 615,85 | 0 | | 2000-01-13 | 00:00:00 | 609,18 | 609,18 | 609,18 | 609,18 | 0 | | 2000-01-14 | 00:00:00 | 590,52 | 590,52 | 590,52 | 590,52 | 0 | | 2000-01-17 | 00:00:00 | 582,52 | 582,52 | 582,52 | 582,52 | 0 | | 2000-01-18 | 00:00:00 | 594,52 | 594,52 | 594,52 | 594,52 | 0 | | 2000-01-19 | 00:00:00 | 599,41 | 599,41 | 599,41 | 599,41 | 0 | | 2000-01-20 | 00:00:00 | 599,41 | 599,41 | 599,41 | 599,41 | 0 | | 2000-01-21 | 00:00:00 | 590,08 | 590,08 | 590,08 | 590,08 | 0 | | 2000-01-24 | 00:00:00 | 588,74 | 588,74 | 588,74 | 588,74 | 0 | | 2000-01-25 | 00:00:00 | 588,30 | 588,30 | 588,30 | 588,30 | 0 | | 2000-01-26 | 00:00:00 | 598,52 | 598,52 | 598,52 | 598,52 | 0 | | 2000-01-27 | 00:00:00 | 593,19 | 593,19 | 593,19 | 593,19 | 0 | | 2000-01-28 | 00:00:00 | 603,85 | 603,85 | 603,85 | 603,85 | 0 | | 2000-01-31 | 00:00:00 | 602,52 | 602,52 | 602,52 | 602,52 | 0 | | 2000-02-01 | 00:00:00 | 607,85 | 607,85 | 607,85 | 607,85 | 0 | | 2000-02-02 | 00:00:00 | 602,52 | 602,52 | 602,52 | 602,52 | 0 | | 2000-02-03 | 00:00:00 | 605,18 | 605,18 | 605,18 | 605,18 | 0 | | 2000-02-04 | 00:00:00 | 602,07 | 602,07 | 602,07 | 602,07 | 0 | | 2000-02-07 | 00:00:00 | 597,19 | 597,19 | 597,19 | 597,19 | 0 | | 2000-02-08 | 00:00:00 | 595,41 | 595,41 | 595,41 | 595,41 | 0 | | 2000-02-09 | 00:00:00 | 587,41 | 587,41 | 587,41 | 587,41 | 0 | | 2000-02-10 | 00:00:00 | 582,08 | 582,08 | 582,08 | 582,08 | 0 | | 2000-02-11 | 00:00:00 | 581,19 | 581,19 | 581,19 | 581,19 | 0 | | 2000-02-14 | 00:00:00 | 574,97 | 574,97 | 574,97 | 574,97 | 0 | | 2000-02-15 | 00:00:00 | 556,75 | 556,75 | 556,75 | 556,75 | 0 | | 2000-02-16 | 00:00:00 | 565,64 | 565,64 | 565,64 | 565,64 | 0 | | 2000-02-17 | 00:00:00 | 565,64 | 565,64 | 565,64 | 565,64 | 0 | | 2000-02-18 | 00:00:00 | 562,53 | 562,53 | 562,53 | 562,53 | 0 | | 2000-02-21 | 00:00:00 | 573,19 | 573,19 | 573,19 | 573,19 | 0 | | 2000-02-22 | 00:00:00 | 581,19 | 581,19 | 581,19 | 581,19 | 0 | | 2000-02-23 | 00:00:00 | 590,52 | 590,52 | 590,52 | 590,52 | 0 | | 2000-02-24 | 00:00:00 | 585,63 | 585,63 | 585,63 | 585,63 | 0 | | 2000-02-25 | 00:00:00 | 594,52 | 594,52 | 594,52 | 594,52 | 0 | | 2000-02-28 | 00:00:00 | 595,41 | 595,41 | 595,41 | 595,41 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
