Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+12,400 (+1,020%) LAND SEC R.E.I.T. - [Ticker: LAND.L]Gráfico LAND SEC R.E.I.T.  Notícias LAND SEC R.E.I.T.  Download de Históricos Metastock LAND SEC R.E.I.T. e Outros  Análise Técnica LAND SEC R.E.I.T.  
Última Trade819,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+12,400 (+1,020%)Capitalização Bolsista0
Bid / Ask948,000 x 262.400 - 970,000 x 24.500EPS0,00
Abertura807,800PER0,00%
Máximo819,400Pagamento Dividendo
Mínimo807,800Data Ex-Dividendo
Fecho Anterior806,600Yield
Volume685.557Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAND.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:00784,25784,25784,25784,250
2001-07-1700:00:00784,69784,69784,69784,690
2001-07-1800:00:00782,03782,03782,03782,030
2001-07-1900:00:00788,25788,25788,25788,251.405.400
2001-07-2000:00:00782,03782,03782,03782,030
2001-07-2300:00:00783,81783,81783,81783,810
2001-07-2400:00:00786,47786,47786,47786,470
2001-07-2500:00:00776,70776,70776,70776,700
2001-07-2600:00:00774,47774,47774,47774,470
2001-07-2700:00:00781,14781,14781,14781,142.748.600
2001-07-3000:00:00782,03782,03782,03782,030
2001-07-3100:00:00780,25780,25780,25780,250
2001-08-0100:00:00784,69784,69784,69784,690
2001-08-0200:00:00788,25788,25788,25788,250
2001-08-0300:00:00781,14781,14781,14781,140
2001-08-0600:00:00785,58785,58785,58785,580
2001-08-0700:00:00787,36787,36787,36787,360
2001-08-0800:00:00778,03778,03778,03778,030
2001-08-0900:00:00783,36783,36783,36783,360
2001-08-1000:00:00784,69784,69784,69784,690
2001-08-1300:00:00786,47786,47786,47786,470
2001-08-1400:00:00785,58785,58785,58785,580
2001-08-1500:00:00787,36787,36787,36787,360
2001-08-1600:00:00790,91790,91790,91790,910
2001-08-1700:00:00785,58785,58785,58785,580
2001-08-2000:00:00789,14789,14789,14789,140
2001-08-2100:00:00790,91790,91790,91790,910
2001-08-2200:00:00793,14793,14793,14793,140
2001-08-2300:00:00798,02798,02798,02798,020
2001-08-2400:00:00802,02802,02802,02802,020
2001-08-2700:00:00802,02802,02802,02802,020
2001-08-2800:00:00804,24804,24804,24804,240
2001-08-2900:00:00803,36803,36803,36803,360
2001-08-3000:00:00799,36799,36799,36799,360
2001-08-3100:00:00799,36799,36799,36799,36100
2001-09-0300:00:00805,13805,13805,13805,130
2001-09-0400:00:00798,91798,91798,91798,910
2001-09-0500:00:00795,80795,80795,80795,800
2001-09-0600:00:00784,69784,69784,69784,690
2001-09-0700:00:00766,03766,03766,03766,030
2001-09-1000:00:00766,92766,92766,92766,920
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters