(Login BolsaPT & Canal Forex) |
|
 LAND SEC R.E.I.T. - [Ticker: LAND.L] |     | | Última Trade | 819,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +12,400 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 948,000 x 262.400 - 970,000 x 24.500 | EPS | 0,00 | | Abertura | 807,800 | PER | 0,00% | | Máximo | 819,400 | Pagamento Dividendo | | | Mínimo | 807,800 | Data Ex-Dividendo | | | Fecho Anterior | 806,600 | Yield | | | Volume | 685.557 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LAND.L de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-17 | 00:00:00 | 830,90 | 830,90 | 808,24 | 830,90 | 0 | | 2002-06-18 | 00:00:00 | 815,80 | 829,57 | 812,24 | 815,80 | 0 | | 2002-06-19 | 00:00:00 | 814,46 | 828,24 | 800,69 | 814,46 | 0 | | 2002-06-20 | 00:00:00 | 786,47 | 830,90 | 782,03 | 786,47 | 0 | | 2002-06-21 | 00:00:00 | 789,14 | 808,24 | 769,14 | 789,14 | 0 | | 2002-06-24 | 00:00:00 | 780,25 | 807,36 | 777,14 | 780,25 | 0 | | 2002-06-25 | 00:00:00 | 779,81 | 790,91 | 372,57 | 779,81 | 3.124.700 | | 2002-06-26 | 00:00:00 | 757,15 | 758,92 | 733,15 | 757,15 | 0 | | 2002-06-27 | 00:00:00 | 751,81 | 756,26 | 750,92 | 751,81 | 0 | | 2002-06-28 | 00:00:00 | 766,92 | 770,92 | 753,15 | 766,92 | 0 | | 2002-07-01 | 00:00:00 | 771,81 | 794,47 | 750,04 | 771,81 | 0 | | 2002-07-02 | 00:00:00 | 780,25 | 807,36 | 771,81 | 780,25 | 0 | | 2002-07-03 | 00:00:00 | 759,81 | 798,41 | 759,81 | 759,81 | 0 | | 2002-07-04 | 00:00:00 | 772,25 | 788,25 | 760,70 | 772,25 | 0 | | 2002-07-05 | 00:00:00 | 793,14 | 807,36 | 774,03 | 793,14 | 0 | | 2002-07-08 | 00:00:00 | 790,03 | 800,69 | 785,14 | 790,03 | 0 | | 2002-07-09 | 00:00:00 | 777,14 | 795,80 | 771,81 | 777,14 | 0 | | 2002-07-10 | 00:00:00 | 761,14 | 792,69 | 759,81 | 761,14 | 0 | | 2002-07-11 | 00:00:00 | 744,26 | 776,25 | 739,37 | 744,26 | 0 | | 2002-07-12 | 00:00:00 | 727,82 | 750,92 | 720,27 | 727,82 | 0 | | 2002-07-15 | 00:00:00 | 745,15 | 747,37 | 698,94 | 703,83 | 0 | | 2002-07-16 | 00:00:00 | 693,16 | 724,26 | 684,27 | 693,16 | 0 | | 2002-07-17 | 00:00:00 | 721,15 | 729,15 | 684,27 | 721,15 | 0 | | 2002-07-18 | 00:00:00 | 748,70 | 750,48 | 719,38 | 748,70 | 0 | | 2002-07-19 | 00:00:00 | 730,93 | 750,48 | 730,93 | 730,93 | 0 | | 2002-07-22 | 00:00:00 | 719,82 | 754,48 | 534,09 | 719,82 | 0 | | 2002-07-23 | 00:00:00 | 719,82 | 734,93 | 706,49 | 719,82 | 0 | | 2002-07-24 | 00:00:00 | 704,71 | 721,15 | 671,83 | 704,71 | 0 | | 2002-07-25 | 00:00:00 | 705,16 | 744,70 | 687,38 | 705,16 | 0 | | 2002-07-26 | 00:00:00 | 699,38 | 710,93 | 684,27 | 699,38 | 0 | | 2002-07-29 | 00:00:00 | 706,49 | 710,49 | 287,71 | 706,49 | 7.672.700 | | 2002-07-30 | 00:00:00 | 710,93 | 718,93 | 697,60 | 710,93 | 0 | | 2002-07-31 | 00:00:00 | 728,71 | 728,71 | 707,38 | 728,71 | 0 | | 2002-08-01 | 00:00:00 | 694,94 | 728,71 | 693,16 | 694,94 | 0 | | 2002-08-02 | 00:00:00 | 701,16 | 718,60 | 686,94 | 701,16 | 0 | | 2002-08-05 | 00:00:00 | 682,94 | 717,60 | 682,94 | 682,94 | 0 | | 2002-08-06 | 00:00:00 | 693,16 | 708,71 | 666,95 | 693,16 | 0 | | 2002-08-07 | 00:00:00 | 684,27 | 710,05 | 675,40 | 684,27 | 0 | | 2002-08-08 | 00:00:00 | 710,05 | 710,05 | 710,05 | 710,05 | 0 | | 2002-08-09 | 00:00:00 | 710,49 | 715,82 | 689,61 | 710,49 | 0 | | 2002-08-12 | 00:00:00 | 706,49 | 716,27 | 695,83 | 706,49 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
