(Login BolsaPT & Canal Forex) |
|
LAND SEC R.E.I.T. - [Ticker: LAND.L] | | Última Trade | 819,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +12,400 (+1,020%) | Capitalização Bolsista | 0 | Bid / Ask | 948,000 x 262.400 - 970,000 x 24.500 | EPS | 0,00 | Abertura | 807,800 | PER | 0,00% | Máximo | 819,400 | Pagamento Dividendo | | Mínimo | 807,800 | Data Ex-Dividendo | | Fecho Anterior | 806,600 | Yield | | Volume | 685.557 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LAND.L de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-12-04 | 00:00:00 | 727,82 | 727,82 | 727,82 | 727,82 | 0 | 2000-12-05 | 00:00:00 | 734,04 | 734,04 | 734,04 | 734,04 | 0 | 2000-12-06 | 00:00:00 | 729,60 | 729,60 | 729,60 | 729,60 | 0 | 2000-12-07 | 00:00:00 | 734,48 | 734,48 | 734,48 | 734,48 | 0 | 2000-12-08 | 00:00:00 | 732,71 | 732,71 | 732,71 | 732,71 | 0 | 2000-12-11 | 00:00:00 | 733,15 | 733,15 | 733,15 | 733,15 | 0 | 2000-12-12 | 00:00:00 | 734,04 | 734,04 | 734,04 | 734,04 | 0 | 2000-12-13 | 00:00:00 | 737,59 | 737,59 | 737,59 | 737,59 | 0 | 2000-12-14 | 00:00:00 | 728,71 | 728,71 | 728,71 | 728,71 | 0 | 2000-12-15 | 00:00:00 | 724,26 | 724,26 | 724,26 | 724,26 | 0 | 2000-12-18 | 00:00:00 | 734,93 | 734,93 | 734,93 | 734,93 | 0 | 2000-12-19 | 00:00:00 | 735,82 | 735,82 | 735,82 | 735,82 | 0 | 2000-12-20 | 00:00:00 | 750,92 | 750,92 | 750,92 | 750,92 | 0 | 2000-12-21 | 00:00:00 | 762,48 | 762,48 | 762,48 | 762,48 | 0 | 2000-12-22 | 00:00:00 | 758,92 | 758,92 | 758,92 | 758,92 | 0 | 2000-12-25 | 00:00:00 | 758,92 | 758,92 | 758,92 | 758,92 | 0 | 2000-12-26 | 00:00:00 | 758,92 | 758,92 | 758,92 | 758,92 | 0 | 2000-12-27 | 00:00:00 | 767,81 | 767,81 | 767,81 | 767,81 | 0 | 2000-12-28 | 00:00:00 | 745,15 | 745,15 | 745,15 | 745,15 | 0 | 2000-12-29 | 00:00:00 | 748,70 | 748,70 | 748,70 | 748,70 | 0 | 2001-01-01 | 00:00:00 | 748,70 | 748,70 | 748,70 | 748,70 | 0 | 2001-01-02 | 00:00:00 | 759,37 | 759,37 | 759,37 | 759,37 | 0 | 2001-01-03 | 00:00:00 | 748,26 | 748,26 | 748,26 | 748,26 | 0 | 2001-01-04 | 00:00:00 | 764,25 | 764,25 | 764,25 | 764,25 | 0 | 2001-01-05 | 00:00:00 | 760,26 | 760,26 | 760,26 | 760,26 | 0 | 2001-01-08 | 00:00:00 | 764,25 | 764,25 | 764,25 | 764,25 | 0 | 2001-01-09 | 00:00:00 | 775,81 | 775,81 | 775,81 | 775,81 | 0 | 2001-01-10 | 00:00:00 | 799,36 | 799,36 | 799,36 | 799,36 | 0 | 2001-01-11 | 00:00:00 | 797,14 | 797,14 | 797,14 | 797,14 | 0 | 2001-01-12 | 00:00:00 | 758,03 | 758,03 | 758,03 | 758,03 | 0 | 2001-01-15 | 00:00:00 | 760,26 | 760,26 | 760,26 | 760,26 | 0 | 2001-01-16 | 00:00:00 | 758,92 | 758,92 | 758,92 | 758,92 | 0 | 2001-01-17 | 00:00:00 | 760,70 | 760,70 | 760,70 | 760,70 | 0 | 2001-01-18 | 00:00:00 | 771,36 | 771,36 | 771,36 | 771,36 | 0 | 2001-01-19 | 00:00:00 | 758,92 | 758,92 | 758,92 | 758,92 | 0 | 2001-01-22 | 00:00:00 | 775,81 | 775,81 | 775,81 | 775,81 | 0 | 2001-01-23 | 00:00:00 | 786,47 | 786,47 | 786,47 | 786,47 | 0 | 2001-01-24 | 00:00:00 | 797,14 | 797,14 | 797,14 | 797,14 | 0 | 2001-01-25 | 00:00:00 | 799,80 | 799,80 | 799,80 | 799,80 | 0 | 2001-01-26 | 00:00:00 | 814,46 | 814,46 | 814,46 | 814,46 | 0 | 2001-01-29 | 00:00:00 | 809,58 | 809,58 | 809,58 | 809,58 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|