Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+12,400 (+1,020%) LAND SEC R.E.I.T. - [Ticker: LAND.L]Gráfico LAND SEC R.E.I.T.  Notícias LAND SEC R.E.I.T.  Download de Históricos Metastock LAND SEC R.E.I.T. e Outros  Análise Técnica LAND SEC R.E.I.T.  
Última Trade819,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+12,400 (+1,020%)Capitalização Bolsista0
Bid / Ask948,000 x 262.400 - 970,000 x 24.500EPS0,00
Abertura807,800PER0,00%
Máximo819,400Pagamento Dividendo
Mínimo807,800Data Ex-Dividendo
Fecho Anterior806,600Yield
Volume685.557Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAND.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:00727,82727,82727,82727,820
2000-12-0500:00:00734,04734,04734,04734,040
2000-12-0600:00:00729,60729,60729,60729,600
2000-12-0700:00:00734,48734,48734,48734,480
2000-12-0800:00:00732,71732,71732,71732,710
2000-12-1100:00:00733,15733,15733,15733,150
2000-12-1200:00:00734,04734,04734,04734,040
2000-12-1300:00:00737,59737,59737,59737,590
2000-12-1400:00:00728,71728,71728,71728,710
2000-12-1500:00:00724,26724,26724,26724,260
2000-12-1800:00:00734,93734,93734,93734,930
2000-12-1900:00:00735,82735,82735,82735,820
2000-12-2000:00:00750,92750,92750,92750,920
2000-12-2100:00:00762,48762,48762,48762,480
2000-12-2200:00:00758,92758,92758,92758,920
2000-12-2500:00:00758,92758,92758,92758,920
2000-12-2600:00:00758,92758,92758,92758,920
2000-12-2700:00:00767,81767,81767,81767,810
2000-12-2800:00:00745,15745,15745,15745,150
2000-12-2900:00:00748,70748,70748,70748,700
2001-01-0100:00:00748,70748,70748,70748,700
2001-01-0200:00:00759,37759,37759,37759,370
2001-01-0300:00:00748,26748,26748,26748,260
2001-01-0400:00:00764,25764,25764,25764,250
2001-01-0500:00:00760,26760,26760,26760,260
2001-01-0800:00:00764,25764,25764,25764,250
2001-01-0900:00:00775,81775,81775,81775,810
2001-01-1000:00:00799,36799,36799,36799,360
2001-01-1100:00:00797,14797,14797,14797,140
2001-01-1200:00:00758,03758,03758,03758,030
2001-01-1500:00:00760,26760,26760,26760,260
2001-01-1600:00:00758,92758,92758,92758,920
2001-01-1700:00:00760,70760,70760,70760,700
2001-01-1800:00:00771,36771,36771,36771,360
2001-01-1900:00:00758,92758,92758,92758,920
2001-01-2200:00:00775,81775,81775,81775,810
2001-01-2300:00:00786,47786,47786,47786,470
2001-01-2400:00:00797,14797,14797,14797,140
2001-01-2500:00:00799,80799,80799,80799,800
2001-01-2600:00:00814,46814,46814,46814,460
2001-01-2900:00:00809,58809,58809,58809,580
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters