(Login BolsaPT & Canal Forex) |
|
 LAND SEC R.E.I.T. - [Ticker: LAND.L] |     | | Última Trade | 819,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +12,400 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 948,000 x 262.400 - 970,000 x 24.500 | EPS | 0,00 | | Abertura | 807,800 | PER | 0,00% | | Máximo | 819,400 | Pagamento Dividendo | | | Mínimo | 807,800 | Data Ex-Dividendo | | | Fecho Anterior | 806,600 | Yield | | | Volume | 685.557 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LAND.L de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-18 | 00:00:00 | 823,40 | 838,40 | 822,80 | 835,00 | 1.766.074 | | 2018-10-19 | 00:00:00 | 838,00 | 843,00 | 832,00 | 840,00 | 1.278.683 | | 2018-10-22 | 00:00:00 | 843,40 | 844,40 | 835,00 | 841,60 | 1.939.469 | | 2018-10-23 | 00:00:00 | 835,40 | 838,00 | 828,40 | 831,60 | 618.435 | | 2018-10-24 | 00:00:00 | 835,20 | 844,60 | 835,00 | 836,60 | 1.521.704 | | 2018-10-25 | 00:00:00 | 838,60 | 843,60 | 833,80 | 840,20 | 3.258.537 | | 2018-10-26 | 00:00:00 | 836,80 | 846,00 | 831,20 | 842,40 | 1.746.175 | | 2018-10-29 | 00:00:00 | 845,00 | 865,00 | 843,40 | 857,00 | 2.142.229 | | 2018-10-30 | 00:00:00 | 854,20 | 863,40 | 850,20 | 859,00 | 2.197.879 | | 2018-10-31 | 00:00:00 | 863,20 | 863,60 | 853,20 | 853,20 | 5.062.870 | | 2018-11-01 | 00:00:00 | 850,00 | 869,20 | 849,40 | 860,80 | 2.243.201 | | 2018-11-02 | 00:00:00 | 863,40 | 870,40 | 855,60 | 856,20 | 2.265.767 | | 2018-11-05 | 00:00:00 | 852,60 | 862,00 | 852,60 | 857,60 | 1.837.086 | | 2018-11-06 | 00:00:00 | 858,40 | 859,20 | 851,20 | 854,00 | 2.667.907 | | 2018-11-07 | 00:00:00 | 850,00 | 855,60 | 845,20 | 855,40 | 3.844.469 | | 2018-11-08 | 00:00:00 | 859,80 | 866,80 | 850,40 | 866,80 | 2.267.667 | | 2018-11-09 | 00:00:00 | 862,00 | 870,20 | 858,80 | 862,20 | 2.150.665 | | 2018-11-12 | 00:00:00 | 865,00 | 865,00 | 844,60 | 849,40 | 816.369 | | 2018-11-13 | 00:00:00 | 860,00 | 869,80 | 853,40 | 864,60 | 3.180.794 | | 2018-11-16 | 00:00:00 | 840,00 | 850,40 | 839,00 | 839,60 | 151.783 | | 2018-11-19 | 00:00:00 | 840,00 | 849,40 | 839,40 | 841,20 | 1.816.800 | | 2018-11-20 | 00:00:00 | 838,20 | 847,60 | 828,40 | 837,60 | 4.100.933 | | 2018-11-21 | 00:00:00 | 841,20 | 862,00 | 838,60 | 859,80 | 4.243.780 | | 2018-11-22 | 00:00:00 | 857,60 | 866,20 | 848,80 | 852,80 | 3.268.086 | | 2018-11-23 | 00:00:00 | 857,00 | 861,40 | 853,20 | 858,40 | 50.584 | | 2018-11-26 | 00:00:00 | 866,00 | 878,80 | 865,60 | 876,60 | 1.258.900 | | 2018-11-27 | 00:00:00 | 878,20 | 880,80 | 867,40 | 872,00 | 2.764.852 | | 2018-11-28 | 00:00:00 | 877,80 | 881,60 | 871,20 | 875,40 | 2.845.511 | | 2018-11-29 | 00:00:00 | 855,00 | 858,20 | 832,20 | 832,40 | 3.213.450 | | 2018-11-30 | 00:00:00 | 833,00 | 833,00 | 811,00 | 813,20 | 5.258.516 | | 2018-12-03 | 00:00:00 | 820,00 | 830,20 | 805,80 | 806,60 | 2.746.668 | | 2018-12-04 | 00:00:00 | 807,80 | 819,40 | 807,80 | 819,00 | 685.557 | | | << < 121 122 123 > >> |
|
