Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+12,400 (+1,020%) LAND SEC R.E.I.T. - [Ticker: LAND.L]Gráfico LAND SEC R.E.I.T.  Notícias LAND SEC R.E.I.T.  Download de Históricos Metastock LAND SEC R.E.I.T. e Outros  Análise Técnica LAND SEC R.E.I.T.  
Última Trade819,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+12,400 (+1,020%)Capitalização Bolsista0
Bid / Ask948,000 x 262.400 - 970,000 x 24.500EPS0,00
Abertura807,800PER0,00%
Máximo819,400Pagamento Dividendo
Mínimo807,800Data Ex-Dividendo
Fecho Anterior806,600Yield
Volume685.557Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAND.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:00697,60697,60697,60697,600
2000-06-2000:00:00702,05702,05702,05702,050
2000-06-2100:00:00684,72684,72684,72684,720
2000-06-2200:00:00703,83703,83703,83703,830
2000-06-2300:00:00717,60717,60717,60717,600
2000-06-2600:00:00697,60697,60697,60697,600
2000-06-2700:00:00677,17677,17677,17677,170
2000-06-2800:00:00684,27684,27684,27684,270
2000-06-2900:00:00675,39675,39675,39675,390
2000-06-3000:00:00702,05702,05702,05702,050
2000-07-0300:00:00696,72696,72696,72696,720
2000-07-0400:00:00693,16693,16693,16693,160
2000-07-0500:00:00694,05694,05694,05694,050
2000-07-0600:00:00699,83699,83699,83699,830
2000-07-0700:00:00698,49698,49698,49698,490
2000-07-1000:00:00696,72696,72696,72696,720
2000-07-1100:00:00697,60697,60697,60697,600
2000-07-1200:00:00697,60697,60697,60697,600
2000-07-1300:00:00691,83691,83691,83691,830
2000-07-1400:00:00691,38691,38691,38691,381.582.200
2000-07-1700:00:00693,16693,16693,16693,161.639.900
2000-07-1800:00:00691,38691,38691,38691,380
2000-07-1900:00:00686,94686,94686,94686,940
2000-07-2000:00:00691,38691,38691,38691,380
2000-07-2100:00:00693,16693,16693,16693,160
2000-07-2400:00:00696,72696,72696,72696,720
2000-07-2500:00:00688,72688,72688,72688,720
2000-07-2600:00:00685,16685,16685,16685,160
2000-07-2700:00:00678,94678,94678,94678,940
2000-07-2800:00:00681,61681,61681,61681,610
2000-07-3100:00:00687,83687,83687,83687,830
2000-08-0100:00:00696,72696,72696,72696,720
2000-08-0200:00:00693,16693,16693,16693,160
2000-08-0300:00:00697,16697,16697,16697,160
2000-08-0400:00:00690,05690,05690,05690,050
2000-08-0700:00:00693,16693,16693,16693,160
2000-08-0800:00:00699,38699,38699,38699,380
2000-08-0900:00:00698,49698,49698,49698,490
2000-08-1000:00:00701,16701,16701,16701,160
2000-08-1100:00:00699,38699,38699,38699,380
2000-08-1400:00:00703,38703,38703,38703,380
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters