Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+12,400 (+1,020%) LAND SEC R.E.I.T. - [Ticker: LAND.L]Gráfico LAND SEC R.E.I.T.  Notícias LAND SEC R.E.I.T.  Download de Históricos Metastock LAND SEC R.E.I.T. e Outros  Análise Técnica LAND SEC R.E.I.T.  
Última Trade819,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+12,400 (+1,020%)Capitalização Bolsista0
Bid / Ask948,000 x 262.400 - 970,000 x 24.500EPS0,00
Abertura807,800PER0,00%
Máximo819,400Pagamento Dividendo
Mínimo807,800Data Ex-Dividendo
Fecho Anterior806,600Yield
Volume685.557Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAND.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:00665,17665,17665,17665,170
2000-04-2500:00:00665,17665,17665,17665,170
2000-04-2600:00:00674,05674,05674,05674,050
2000-04-2700:00:00688,27688,27688,27688,270
2000-04-2800:00:00688,27688,27688,27688,270
2000-05-0100:00:00688,27688,27688,27688,270
2000-05-0200:00:00685,61685,61685,61685,610
2000-05-0300:00:00679,83679,83679,83679,830
2000-05-0400:00:00686,94686,94686,94686,940
2000-05-0500:00:00683,83683,83683,83683,830
2000-05-0800:00:00680,72680,72680,72680,720
2000-05-0900:00:00688,72688,72688,72688,720
2000-05-1000:00:00699,38699,38699,38699,380
2000-05-1100:00:00713,16713,16713,16713,160
2000-05-1200:00:00729,60729,60729,60729,600
2000-05-1500:00:00733,60733,60733,60733,600
2000-05-1600:00:00739,37739,37739,37739,370
2000-05-1700:00:00734,04734,04734,04734,040
2000-05-1800:00:00731,37731,37731,37731,370
2000-05-1900:00:00731,37731,37731,37731,370
2000-05-2200:00:00737,59737,59737,59737,590
2000-05-2300:00:00715,38715,38715,38715,380
2000-05-2400:00:00735,37735,37735,37735,370
2000-05-2500:00:00735,37735,37735,37735,370
2000-05-2600:00:00730,93730,93730,93730,930
2000-05-2900:00:00730,93730,93730,93730,930
2000-05-3000:00:00726,93726,93726,93726,933.664.000
2000-05-3100:00:00702,05702,05702,05702,051.774.700
2000-06-0100:00:00715,38715,38715,38715,383.752.600
2000-06-0200:00:00717,60717,60717,60717,604.605.500
2000-06-0500:00:00705,60705,60705,60705,602.504.400
2000-06-0600:00:00699,38699,38699,38699,380
2000-06-0700:00:00703,83703,83703,83703,830
2000-06-0800:00:00713,60713,60713,60713,600
2000-06-0900:00:00710,93710,93710,93710,930
2000-06-1200:00:00706,49706,49706,49706,490
2000-06-1300:00:00688,72688,72688,72688,720
2000-06-1400:00:00699,38699,38699,38699,380
2000-06-1500:00:00689,61689,61689,61689,610
2000-06-1600:00:00702,05702,05702,05702,050
2000-06-1900:00:00697,60697,60697,60697,600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters