Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+12,400 (+1,020%) LAND SEC R.E.I.T. - [Ticker: LAND.L]Gráfico LAND SEC R.E.I.T.  Notícias LAND SEC R.E.I.T.  Download de Históricos Metastock LAND SEC R.E.I.T. e Outros  Análise Técnica LAND SEC R.E.I.T.  
Última Trade819,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+12,400 (+1,020%)Capitalização Bolsista0
Bid / Ask948,000 x 262.400 - 970,000 x 24.500EPS0,00
Abertura807,800PER0,00%
Máximo819,400Pagamento Dividendo
Mínimo807,800Data Ex-Dividendo
Fecho Anterior806,600Yield
Volume685.557Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAND.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:00766,92766,92766,92766,920
2001-09-1100:00:00744,70744,70744,70744,700
2001-09-1200:00:00735,82735,82735,82735,820
2001-09-1300:00:00745,59745,59745,59745,590
2001-09-1400:00:00740,71740,71740,71740,710
2001-09-1700:00:00746,48746,48746,48746,480
2001-09-1800:00:00742,48742,48742,48742,480
2001-09-1900:00:00746,93746,93746,93746,930
2001-09-2000:00:00740,26740,26740,26740,260
2001-09-2100:00:00702,94702,94702,94702,940
2001-09-2400:00:00715,38715,38715,38715,380
2001-09-2500:00:00722,49722,49722,49722,490
2001-09-2600:00:00729,60729,60729,60729,600
2001-09-2700:00:00722,49722,49722,49722,490
2001-09-2800:00:00738,93738,93738,93738,930
2001-10-0100:00:00733,15733,15733,15733,150
2001-10-0200:00:00740,26740,26740,26740,260
2001-10-0300:00:00749,15749,15749,15749,150
2001-10-0400:00:00765,14765,14765,14765,140
2001-10-0500:00:00773,14773,14773,14773,140
2001-10-0800:00:00756,26756,26756,26756,260
2001-10-0900:00:00755,37755,37755,37755,370
2001-10-1000:00:00766,92766,92766,92766,920
2001-10-1100:00:00767,81767,81767,81767,810
2001-10-1200:00:00766,92766,92766,92766,920
2001-10-1500:00:00765,59765,59765,59765,590
2001-10-1600:00:00764,25764,25764,25764,250
2001-10-1700:00:00757,15757,15757,15757,150
2001-10-1800:00:00730,04730,04730,04730,040
2001-10-1900:00:00728,71728,71728,71728,710
2001-10-2200:00:00740,26740,26740,26740,260
2001-10-2300:00:00749,15749,15749,15749,150
2001-10-2400:00:00754,48754,48754,48754,480
2001-10-2500:00:00749,15749,15749,15749,150
2001-10-2600:00:00750,92750,92750,92750,920
2001-10-2900:00:00734,04734,04734,04734,040
2001-10-3000:00:00730,04730,04730,04730,040
2001-10-3100:00:00738,48738,48738,48738,480
2001-11-0100:00:00750,92750,92750,92750,920
2001-11-0200:00:00756,26756,26756,26756,260
2001-11-0500:00:00780,25780,25780,25780,250
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters