(Login BolsaPT & Canal Forex) |
|
LAND SEC R.E.I.T. - [Ticker: LAND.L] | | Última Trade | 819,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +12,400 (+1,020%) | Capitalização Bolsista | 0 | Bid / Ask | 948,000 x 262.400 - 970,000 x 24.500 | EPS | 0,00 | Abertura | 807,800 | PER | 0,00% | Máximo | 819,400 | Pagamento Dividendo | | Mínimo | 807,800 | Data Ex-Dividendo | | Fecho Anterior | 806,600 | Yield | | Volume | 685.557 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LAND.L de 2000-01-01 a 2024-04-19 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-02-28 | 00:00:00 | 595,41 | 595,41 | 595,41 | 595,41 | 0 | 2000-02-29 | 00:00:00 | 613,63 | 613,63 | 613,63 | 613,63 | 0 | 2000-03-01 | 00:00:00 | 625,18 | 625,18 | 625,18 | 625,18 | 0 | 2000-03-02 | 00:00:00 | 624,73 | 624,73 | 624,73 | 624,73 | 0 | 2000-03-03 | 00:00:00 | 624,73 | 624,73 | 624,73 | 624,73 | 0 | 2000-03-06 | 00:00:00 | 633,18 | 633,18 | 633,18 | 633,18 | 0 | 2000-03-07 | 00:00:00 | 639,84 | 639,84 | 639,84 | 639,84 | 0 | 2000-03-08 | 00:00:00 | 637,18 | 637,18 | 637,18 | 637,18 | 0 | 2000-03-09 | 00:00:00 | 636,29 | 636,29 | 636,29 | 636,29 | 0 | 2000-03-10 | 00:00:00 | 635,40 | 635,40 | 635,40 | 635,40 | 0 | 2000-03-13 | 00:00:00 | 635,84 | 635,84 | 635,84 | 635,84 | 0 | 2000-03-14 | 00:00:00 | 634,95 | 634,95 | 634,95 | 634,95 | 0 | 2000-03-15 | 00:00:00 | 622,07 | 622,07 | 622,07 | 622,07 | 0 | 2000-03-16 | 00:00:00 | 620,73 | 620,73 | 620,73 | 620,73 | 0 | 2000-03-17 | 00:00:00 | 627,84 | 627,84 | 627,84 | 627,84 | 0 | 2000-03-20 | 00:00:00 | 632,73 | 632,73 | 632,73 | 632,73 | 0 | 2000-03-21 | 00:00:00 | 639,84 | 639,84 | 639,84 | 639,84 | 0 | 2000-03-22 | 00:00:00 | 642,06 | 642,06 | 642,06 | 642,06 | 0 | 2000-03-23 | 00:00:00 | 659,39 | 659,39 | 659,39 | 659,39 | 0 | 2000-03-24 | 00:00:00 | 691,38 | 691,38 | 691,38 | 691,38 | 0 | 2000-03-27 | 00:00:00 | 686,05 | 686,05 | 686,05 | 686,05 | 0 | 2000-03-28 | 00:00:00 | 680,72 | 680,72 | 680,72 | 680,72 | 0 | 2000-03-29 | 00:00:00 | 687,38 | 687,38 | 687,38 | 687,38 | 0 | 2000-03-30 | 00:00:00 | 657,17 | 657,17 | 657,17 | 657,17 | 0 | 2000-03-31 | 00:00:00 | 665,61 | 665,61 | 665,61 | 665,61 | 0 | 2000-04-03 | 00:00:00 | 638,06 | 638,06 | 638,06 | 638,06 | 0 | 2000-04-04 | 00:00:00 | 647,39 | 647,39 | 647,39 | 647,39 | 0 | 2000-04-05 | 00:00:00 | 644,28 | 644,28 | 644,28 | 644,28 | 0 | 2000-04-06 | 00:00:00 | 666,50 | 666,50 | 666,50 | 666,50 | 0 | 2000-04-07 | 00:00:00 | 646,51 | 646,51 | 646,51 | 646,51 | 0 | 2000-04-10 | 00:00:00 | 654,95 | 654,95 | 654,95 | 654,95 | 0 | 2000-04-11 | 00:00:00 | 657,61 | 657,61 | 657,61 | 657,61 | 0 | 2000-04-12 | 00:00:00 | 656,73 | 656,73 | 656,73 | 656,73 | 0 | 2000-04-13 | 00:00:00 | 653,62 | 653,62 | 653,62 | 653,62 | 0 | 2000-04-14 | 00:00:00 | 658,50 | 658,50 | 658,50 | 658,50 | 0 | 2000-04-17 | 00:00:00 | 655,84 | 655,84 | 655,84 | 655,84 | 0 | 2000-04-18 | 00:00:00 | 665,17 | 665,17 | 665,17 | 665,17 | 0 | 2000-04-19 | 00:00:00 | 658,95 | 658,95 | 658,95 | 658,95 | 0 | 2000-04-20 | 00:00:00 | 665,17 | 665,17 | 665,17 | 665,17 | 0 | 2000-04-21 | 00:00:00 | 665,17 | 665,17 | 665,17 | 665,17 | 0 | 2000-04-24 | 00:00:00 | 665,17 | 665,17 | 665,17 | 665,17 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|