Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+12,400 (+1,020%) LAND SEC R.E.I.T. - [Ticker: LAND.L]Gráfico LAND SEC R.E.I.T.  Notícias LAND SEC R.E.I.T.  Download de Históricos Metastock LAND SEC R.E.I.T. e Outros  Análise Técnica LAND SEC R.E.I.T.  
Última Trade819,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+12,400 (+1,020%)Capitalização Bolsista0
Bid / Ask948,000 x 262.400 - 970,000 x 24.500EPS0,00
Abertura807,800PER0,00%
Máximo819,400Pagamento Dividendo
Mínimo807,800Data Ex-Dividendo
Fecho Anterior806,600Yield
Volume685.557Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAND.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:00786,03786,03786,03786,030
2001-05-2200:00:00788,25788,25788,25788,250
2001-05-2300:00:00790,91790,91790,91790,910
2001-05-2400:00:00798,02798,02798,02798,020
2001-05-2500:00:00796,25796,25796,25796,250
2001-05-2800:00:00796,25796,25796,25796,250
2001-05-2900:00:00783,81783,81783,81783,810
2001-05-3000:00:00764,70764,70764,70764,700
2001-05-3100:00:00768,70768,70768,70768,700
2001-06-0100:00:00780,25780,25780,25780,250
2001-06-0400:00:00789,14789,14789,14789,140
2001-06-0500:00:00784,25784,25784,25784,250
2001-06-0600:00:00786,47786,47786,47786,470
2001-06-0700:00:00790,47790,47790,47790,470
2001-06-0800:00:00786,47786,47786,47786,470
2001-06-1100:00:00793,58793,58793,58793,580
2001-06-1200:00:00794,47794,47794,47794,470
2001-06-1300:00:00794,03794,03794,03794,030
2001-06-1400:00:00799,80799,80799,80799,801.788.600
2001-06-1500:00:00797,58797,58797,58797,580
2001-06-1800:00:00799,36799,36799,36799,360
2001-06-1900:00:00798,02798,02798,02798,023.427.700
2001-06-2000:00:00794,03794,03794,03794,030
2001-06-2100:00:00782,03782,03782,03782,030
2001-06-2200:00:00773,14773,14773,14773,140
2001-06-2500:00:00782,03782,03782,03782,030
2001-06-2600:00:00774,03774,03774,03774,030
2001-06-2700:00:00776,70776,70776,70776,700
2001-06-2800:00:00774,03774,03774,03774,030
2001-06-2900:00:00776,70776,70776,70776,700
2001-07-0200:00:00771,36771,36771,36771,360
2001-07-0300:00:00768,25768,25768,25768,250
2001-07-0400:00:00773,59773,59773,59773,590
2001-07-0500:00:00780,25780,25780,25780,250
2001-07-0600:00:00772,25772,25772,25772,250
2001-07-0900:00:00772,70772,70772,70772,700
2001-07-1000:00:00778,47778,47778,47778,470
2001-07-1100:00:00780,25780,25780,25780,250
2001-07-1200:00:00789,14789,14789,14789,140
2001-07-1300:00:00786,47786,47786,47786,470
2001-07-1600:00:00784,25784,25784,25784,250
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters