Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0100:00:001,351,351,351,3558.800
2004-09-0200:00:001,321,401,321,4045.600
2004-09-0300:00:001,351,401,351,4027.600
2004-09-0700:00:001,401,401,351,38160.300
2004-09-0800:00:001,381,421,381,4039.200
2004-09-0900:00:001,381,411,331,3890.500
2004-09-1000:00:001,401,471,401,47629.200
2004-09-1300:00:001,491,691,451,60129.300
2004-09-1400:00:001,571,751,571,69377.800
2004-09-1500:00:001,681,741,651,7040.500
2004-09-1600:00:001,701,701,681,7039.300
2004-09-1700:00:001,701,701,641,6425.200
2004-09-2000:00:001,651,651,601,6036.100
2004-09-2100:00:001,551,621,521,60556.600
2004-09-2200:00:001,531,601,531,609.200
2004-09-2300:00:001,601,651,601,6533.000
2004-09-2400:00:001,521,611,521,55144.900
2004-09-2700:00:001,481,631,481,58325.200
2004-09-2800:00:001,601,801,601,80144.000
2004-09-2900:00:001,801,851,771,85408.800
2004-09-3000:00:001,881,901,851,8662.400
2004-10-0100:00:001,861,861,801,82117.800
2004-10-0400:00:001,851,851,791,85165.600
2004-10-0500:00:001,851,901,851,9061.600
2004-10-0600:00:001,891,891,701,74136.300
2004-10-0700:00:001,681,701,681,7082.900
2004-10-0800:00:001,731,731,681,6942.900
2004-10-1200:00:001,701,771,681,73142.200
2004-10-1300:00:001,781,781,721,7246.600
2004-10-1400:00:001,721,721,671,67158.300
2004-10-1500:00:001,671,691,631,63161.100
2004-10-1800:00:001,671,671,601,6750.100
2004-10-1900:00:001,671,671,631,6353.800
2004-10-2000:00:001,651,671,611,6443.300
2004-10-2100:00:001,641,641,601,6029.500
2004-10-2200:00:001,601,631,531,63128.500
2004-10-2500:00:001,651,701,621,64586.600
2004-10-2600:00:001,651,671,631,65178.600
2004-10-2700:00:001,691,711,661,68353.600
2004-10-2800:00:001,671,731,661,70748.400
2004-10-2900:00:001,731,731,651,72209.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters