Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1700:00:001,401,401,351,3794.100
2005-06-2000:00:001,371,371,291,30130.700
2005-06-2100:00:001,301,301,261,27142.300
2005-06-2200:00:001,271,301,261,30790.000
2005-06-2300:00:001,301,371,301,36509.900
2005-06-2400:00:001,361,361,301,3335.100
2005-06-2700:00:001,321,331,251,26296.900
2005-06-2800:00:001,251,261,221,2523.000
2005-06-2900:00:001,251,291,251,29105.900
2005-06-3000:00:001,351,351,311,35991.100
2005-07-0400:00:001,351,351,331,3333.400
2005-07-0500:00:001,331,331,271,30102.800
2005-07-0600:00:001,251,251,191,201.825.900
2005-07-0700:00:001,201,251,201,23732.900
2005-07-0800:00:001,231,251,201,25145.500
2005-07-1100:00:001,271,271,231,2544.500
2005-07-1200:00:001,251,251,221,2328.600
2005-07-1300:00:001,251,251,221,2249.200
2005-07-1400:00:001,221,221,201,2287.700
2005-07-1500:00:001,221,221,221,2215.600
2005-07-1800:00:001,241,241,201,2084.800
2005-07-1900:00:001,201,211,151,20344.300
2005-07-2000:00:001,241,241,201,21733.000
2005-07-2100:00:001,211,221,201,22115.700
2005-07-2200:00:001,231,251,221,24193.000
2005-07-2500:00:001,351,351,201,23258.500
2005-07-2600:00:001,251,251,201,21235.000
2005-07-2700:00:001,221,251,131,221.012.000
2005-07-2800:00:001,221,251,201,24429.700
2005-07-2900:00:001,251,301,231,26242.900
2005-08-0200:00:001,331,331,231,24188.700
2005-08-0300:00:001,241,301,241,30222.500
2005-08-0400:00:001,331,341,301,30254.400
2005-08-0500:00:001,341,341,291,30113.000
2005-08-0800:00:001,311,311,261,28189.600
2005-08-0900:00:001,251,271,251,251.503.300
2005-08-1000:00:001,271,281,271,2761.700
2005-08-1100:00:001,271,331,271,28848.300
2005-08-1200:00:001,281,281,251,28141.300
2005-08-1500:00:001,291,291,261,26468.600
2005-08-1600:00:001,261,311,261,31334.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters