Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1300:00:001,451,451,311,42217.900
2005-10-1400:00:001,301,451,301,33162.700
2005-10-1700:00:001,371,461,361,39102.900
2005-10-1800:00:001,471,491,391,3954.400
2005-10-1900:00:001,391,401,361,38105.000
2005-10-2000:00:001,311,391,311,3545.900
2005-10-2100:00:001,321,401,301,3553.300
2005-10-2400:00:001,351,371,291,32388.000
2005-10-2500:00:001,351,401,321,3546.600
2005-10-2600:00:001,321,341,301,3099.400
2005-10-2700:00:001,351,351,301,3038.100
2005-10-2800:00:001,301,351,281,3082.700
2005-10-3100:00:001,431,431,221,22106.500
2005-11-0100:00:001,401,401,301,31157.400
2005-11-0200:00:001,321,331,281,29175.700
2005-11-0300:00:001,301,301,251,2551.800
2005-11-0400:00:001,221,301,201,241.020.300
2005-11-0700:00:001,261,271,191,20207.500
2005-11-0800:00:001,201,251,201,22139.500
2005-11-0900:00:001,221,251,221,25178.900
2005-11-1000:00:001,251,251,201,22131.900
2005-11-1100:00:001,221,261,221,25163.100
2005-11-1400:00:001,251,281,251,26137.300
2005-11-1500:00:001,281,281,191,21303.100
2005-11-1600:00:001,281,321,251,32227.700
2005-11-1700:00:001,311,441,311,39690.000
2005-11-1800:00:001,441,441,271,30177.900
2005-11-2100:00:001,301,391,301,3986.300
2005-11-2200:00:001,401,401,361,3651.800
2005-11-2300:00:001,361,391,301,3683.700
2005-11-2400:00:001,331,441,301,35422.400
2005-11-2500:00:001,401,401,351,4044.300
2005-11-2800:00:001,401,401,301,3358.000
2005-11-2900:00:001,351,351,301,351.044.900
2005-11-3000:00:001,351,351,241,25633.800
2005-12-0100:00:001,341,341,261,301.180.200
2005-12-0200:00:001,331,351,261,26344.200
2005-12-0500:00:001,271,321,261,30638.600
2005-12-0600:00:001,321,341,251,34768.600
2005-12-0700:00:001,361,441,341,392.263.800
2005-12-0800:00:001,401,421,341,41918.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters