Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-0800:00:001,401,421,341,41918.800
2005-12-0900:00:001,431,431,331,361.996.200
2005-12-1200:00:001,381,421,351,351.024.100
2005-12-1300:00:001,351,371,321,35123.700
2005-12-1400:00:001,321,341,261,341.669.400
2005-12-1500:00:001,301,341,261,28446.300
2005-12-1600:00:001,261,311,261,2953.700
2005-12-1900:00:001,311,341,301,31131.700
2005-12-2000:00:001,341,351,321,33170.600
2005-12-2100:00:001,351,431,341,40423.500
2005-12-2200:00:001,441,601,401,503.066.100
2005-12-2300:00:001,451,501,381,45650.600
2005-12-2800:00:001,501,501,441,50549.000
2005-12-2900:00:001,501,521,481,50293.300
2005-12-3000:00:001,501,501,421,48396.300
2006-01-0300:00:001,501,541,471,51407.800
2006-01-0400:00:001,551,651,481,521.706.500
2006-01-0500:00:001,471,541,431,50239.900
2006-01-0600:00:001,581,651,481,651.557.900
2006-01-0900:00:001,681,691,631,63428.500
2006-01-1000:00:001,631,651,501,60336.400
2006-01-1100:00:001,601,831,601,821.319.800
2006-01-1200:00:001,901,971,811,874.701.800
2006-01-1300:00:001,901,981,871,953.067.500
2006-01-1600:00:001,932,001,831,86631.200
2006-01-1700:00:001,881,901,821,842.423.500
2006-01-1800:00:001,831,851,651,79816.800
2006-01-1900:00:001,851,901,791,801.228.700
2006-01-2000:00:001,881,971,801,953.503.300
2006-01-2300:00:001,992,101,951,991.662.500
2006-01-2400:00:002,002,081,972,011.285.700
2006-01-2500:00:002,022,051,972,04810.700
2006-01-2600:00:002,022,021,951,96329.000
2006-01-2700:00:002,002,001,871,94309.400
2006-01-3000:00:001,962,021,901,94490.700
2006-01-3100:00:001,982,001,902,00918.300
2006-02-0100:00:001,902,001,901,95499.500
2006-02-0200:00:001,951,991,911,95394.400
2006-02-0300:00:001,921,991,901,951.300.900
2006-02-0600:00:001,952,001,901,99857.400
2006-02-0700:00:001,991,991,841,861.812.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters