Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-0700:00:001,991,991,841,861.812.900
2006-02-0800:00:001,901,901,721,80598.200
2006-02-0900:00:001,891,891,831,83142.800
2006-02-1000:00:001,841,851,751,75338.700
2006-02-1300:00:001,701,831,701,72287.400
2006-02-1400:00:001,751,851,601,85440.700
2006-02-1500:00:001,781,851,781,80423.500
2006-02-1600:00:001,771,901,771,9075.700
2006-02-1700:00:001,901,951,851,85114.600
2006-02-2000:00:001,851,971,851,95705.000
2006-02-2100:00:001,971,981,901,90330.400
2006-02-2200:00:001,901,951,901,941.512.000
2006-02-2300:00:001,951,951,901,90838.300
2006-02-2400:00:001,982,251,932,251.543.300
2006-02-2700:00:002,182,202,002,10563.700
2006-02-2800:00:002,102,152,052,13219.400
2006-03-0100:00:002,182,322,052,251.505.900
2006-03-0200:00:002,252,502,252,48939.800
2006-03-0300:00:002,452,502,402,491.699.200
2006-03-0600:00:002,482,482,152,35849.000
2006-03-0700:00:002,392,392,172,24424.700
2006-03-0800:00:002,192,191,982,07992.700
2006-03-0900:00:002,152,302,092,13336.500
2006-03-1000:00:002,152,152,012,12618.100
2006-03-1300:00:002,222,222,082,1099.600
2006-03-1400:00:002,152,152,132,13218.500
2006-03-1500:00:002,192,192,092,19479.300
2006-03-1600:00:002,192,192,142,18203.700
2006-03-1700:00:002,132,222,082,20209.600
2006-03-2000:00:002,102,152,082,12559.500
2006-03-2100:00:002,192,302,152,271.286.700
2006-03-2200:00:002,302,392,302,34266.900
2006-03-2300:00:002,312,412,252,40468.500
2006-03-2400:00:002,452,502,302,40883.200
2006-03-2700:00:002,402,452,252,39480.400
2006-03-2800:00:002,402,432,262,281.572.600
2006-03-2900:00:002,232,392,232,371.008.500
2006-03-3000:00:002,392,482,362,402.056.800
2006-03-3100:00:002,452,452,302,351.193.000
2006-04-0300:00:002,302,402,202,311.159.000
2006-04-0400:00:002,252,352,212,25491.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters