Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-0600:00:001,671,671,651,65118.800
2004-07-0700:00:001,701,701,651,69110.300
2004-07-0800:00:001,701,751,701,7586.800
2004-07-0900:00:001,701,751,701,7525.300
2004-07-1200:00:001,701,751,661,7022.100
2004-07-1300:00:001,701,751,611,6220.000
2004-07-1400:00:001,661,731,651,65226.400
2004-07-1500:00:001,681,681,631,686.500
2004-07-1600:00:001,691,691,531,5327.100
2004-07-1900:00:001,691,691,451,5067.700
2004-07-2000:00:001,511,511,451,48576.100
2004-07-2100:00:001,491,491,381,4984.300
2004-07-2200:00:001,501,541,501,5057.900
2004-07-2300:00:001,501,561,501,5048.900
2004-07-2600:00:001,511,561,501,50187.500
2004-07-2700:00:001,501,511,501,50216.500
2004-07-2800:00:001,501,541,501,50168.000
2004-07-2900:00:001,501,521,431,5234.600
2004-07-3000:00:001,511,521,501,504.200
2004-08-0300:00:001,451,451,391,4164.000
2004-08-0400:00:001,411,411,401,404.000
2004-08-0500:00:001,401,401,301,30252.900
2004-08-0600:00:001,341,391,341,3520.900
2004-08-0900:00:001,351,401,351,405.000
2004-08-1000:00:001,371,391,341,3433.200
2004-08-1100:00:001,351,351,331,3415.700
2004-08-1200:00:001,401,401,361,3915.700
2004-08-1300:00:001,391,421,351,4225.000
2004-08-1600:00:001,371,401,371,4013.000
2004-08-1700:00:001,361,401,361,3951.900
2004-08-1800:00:001,401,471,401,4753.800
2004-08-1900:00:001,451,471,401,41624.600
2004-08-2000:00:001,451,491,421,43321.500
2004-08-2300:00:001,431,431,361,3727.800
2004-08-2400:00:001,401,401,311,3551.400
2004-08-2500:00:001,361,461,321,4614.500
2004-08-2600:00:001,421,471,381,3878.100
2004-08-2700:00:001,411,421,351,3886.200
2004-08-3000:00:001,381,381,321,35113.400
2004-08-3100:00:001,381,401,301,4034.300
2004-09-0100:00:001,351,351,351,3558.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters