Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-0700:00:001,481,501,411,4854.500
2004-05-1000:00:001,401,441,301,37124.600
2004-05-1100:00:001,351,391,271,3184.900
2004-05-1200:00:001,351,441,331,44190.200
2004-05-1300:00:001,391,461,361,40123.900
2004-05-1400:00:001,261,421,261,4218.800
2004-05-1700:00:001,431,491,391,4064.300
2004-05-1800:00:001,291,411,291,4071.200
2004-05-1900:00:001,401,501,401,45165.000
2004-05-2000:00:001,471,501,451,5036.700
2004-05-2100:00:001,481,501,481,5040.400
2004-05-2500:00:001,501,501,441,50283.000
2004-05-2600:00:001,501,651,501,501.731.400
2004-05-2700:00:001,621,621,521,52334.100
2004-05-2800:00:001,581,581,531,5878.100
2004-05-3100:00:001,581,581,531,5330.500
2004-06-0100:00:001,571,611,501,51204.600
2004-06-0200:00:001,521,571,521,52108.100
2004-06-0300:00:001,551,561,511,5148.800
2004-06-0400:00:001,421,571,421,5721.600
2004-06-0700:00:001,521,581,521,5573.000
2004-06-0800:00:001,551,551,521,53248.700
2004-06-0900:00:001,531,531,451,50874.700
2004-06-1000:00:001,501,521,461,5016.800
2004-06-1100:00:001,471,501,421,50155.900
2004-06-1400:00:001,451,481,451,47125.300
2004-06-1500:00:001,501,521,501,5018.900
2004-06-1600:00:001,501,511,411,50130.100
2004-06-1700:00:001,501,531,481,53124.100
2004-06-1800:00:001,531,601,531,5729.500
2004-06-2100:00:001,571,601,551,60103.000
2004-06-2200:00:001,601,601,601,6095.200
2004-06-2300:00:001,601,651,601,6057.800
2004-06-2400:00:001,641,711,601,6991.500
2004-06-2500:00:001,641,681,641,6830.100
2004-06-2800:00:001,681,741,651,6761.900
2004-06-2900:00:001,621,621,621,62500
2004-06-3000:00:001,621,711,621,6323.300
2004-07-0200:00:001,641,701,641,7020.700
2004-07-0500:00:001,651,701,651,6538.000
2004-07-0600:00:001,671,671,651,65118.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters