Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1600:00:001,261,311,261,31334.000
2005-08-1700:00:001,301,311,271,30227.600
2005-08-1800:00:001,321,331,301,31159.000
2005-08-1900:00:001,311,331,301,33112.100
2005-08-2200:00:001,341,341,321,3354.800
2005-08-2300:00:001,341,341,321,3240.500
2005-08-2400:00:001,341,341,331,3314.500
2005-08-2500:00:001,331,331,301,31218.700
2005-08-2600:00:001,311,351,311,31120.300
2005-08-2900:00:001,371,381,331,37257.600
2005-08-3000:00:001,371,371,351,36268.200
2005-08-3100:00:001,341,351,311,35175.600
2005-09-0100:00:001,371,401,341,40499.000
2005-09-0200:00:001,421,421,361,39165.700
2005-09-0600:00:001,371,481,371,48317.800
2005-09-0700:00:001,411,481,401,4583.700
2005-09-0800:00:001,451,491,411,4952.500
2005-09-0900:00:001,481,481,461,48245.900
2005-09-1200:00:001,461,461,401,4373.500
2005-09-1300:00:001,431,431,311,4264.500
2005-09-1400:00:001,411,451,401,4189.800
2005-09-1500:00:001,451,451,161,401.056.900
2005-09-1600:00:001,451,541,421,54616.500
2005-09-1900:00:001,551,651,531,65292.800
2005-09-2000:00:001,651,661,561,60154.700
2005-09-2100:00:001,541,581,531,54191.800
2005-09-2200:00:001,541,591,531,561.143.600
2005-09-2300:00:001,601,601,501,52487.300
2005-09-2600:00:001,501,571,501,57554.300
2005-09-2700:00:001,581,581,481,55349.100
2005-09-2800:00:001,501,541,451,50107.100
2005-09-2900:00:001,501,581,461,53870.200
2005-09-3000:00:001,501,541,431,471.039.400
2005-10-0300:00:001,491,501,491,4940.800
2005-10-0400:00:001,461,551,461,501.113.300
2005-10-0500:00:001,501,541,501,50186.100
2005-10-0600:00:001,521,591,501,55556.400
2005-10-0700:00:001,561,601,551,5940.600
2005-10-1100:00:001,561,581,541,54907.700
2005-10-1200:00:001,601,601,471,49483.400
2005-10-1300:00:001,451,451,311,42217.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters