Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2100:00:001,451,471,401,4081.900
2005-04-2200:00:001,451,451,401,4023.500
2005-04-2500:00:001,451,451,401,45109.300
2005-04-2600:00:001,461,461,401,40119.700
2005-04-2700:00:001,421,451,371,38154.200
2005-04-2800:00:001,401,401,321,3518.000
2005-04-2900:00:001,351,401,301,39793.300
2005-05-0200:00:001,351,351,301,30541.200
2005-05-0300:00:001,301,321,261,3214.500
2005-05-0400:00:001,381,401,251,3317.300
2005-05-0500:00:001,331,331,301,329.000
2005-05-0600:00:001,261,401,261,30102.500
2005-05-0900:00:001,321,321,311,314.400
2005-05-1000:00:001,311,341,301,3158.200
2005-05-1100:00:001,321,351,301,3032.500
2005-05-1200:00:001,301,331,221,22340.500
2005-05-1300:00:001,261,261,201,261.588.500
2005-05-1600:00:001,251,251,111,231.240.500
2005-05-1700:00:001,231,241,201,201.341.100
2005-05-1800:00:001,201,301,201,2566.400
2005-05-1900:00:001,251,301,221,251.301.600
2005-05-2000:00:001,291,291,231,238.600
2005-05-2400:00:001,241,291,241,26148.500
2005-05-2500:00:001,271,271,221,252.039.900
2005-05-2600:00:001,261,261,171,20103.900
2005-05-2700:00:001,201,271,201,2771.800
2005-05-3000:00:001,241,271,241,2755.900
2005-05-3100:00:001,251,261,231,2659.200
2005-06-0100:00:001,251,451,251,4056.100
2005-06-0200:00:001,401,521,351,35339.100
2005-06-0300:00:001,351,351,351,351.100
2005-06-0600:00:001,401,411,351,35123.000
2005-06-0700:00:001,371,411,271,4072.700
2005-06-0800:00:001,351,401,301,35143.300
2005-06-0900:00:001,371,371,311,3547.300
2005-06-1000:00:001,351,391,301,3968.300
2005-06-1300:00:001,391,391,341,35114.600
2005-06-1400:00:001,351,361,341,3456.200
2005-06-1500:00:001,351,391,351,3640.100
2005-06-1600:00:001,401,401,371,4091.100
2005-06-1700:00:001,401,401,351,3794.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters