Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0100:00:002,162,292,152,19415.000
2006-06-0200:00:002,252,302,162,25509.900
2006-06-0500:00:002,302,302,182,19240.100
2006-06-0600:00:002,122,192,102,14205.700
2006-06-0700:00:002,082,132,052,05175.600
2006-06-0800:00:002,022,051,852,00450.100
2006-06-0900:00:002,002,132,002,01210.000
2006-06-1200:00:001,972,001,901,90131.200
2006-06-1300:00:001,761,851,701,73610.300
2006-06-1400:00:001,751,851,751,80567.000
2006-06-1500:00:001,952,001,851,95310.500
2006-06-1600:00:002,002,051,922,01227.200
2006-06-1900:00:002,012,011,851,89155.500
2006-06-2000:00:001,831,951,831,9528.800
2006-06-2100:00:001,942,241,942,16185.800
2006-06-2200:00:002,192,192,032,06114.500
2006-06-2300:00:002,102,182,052,13259.300
2006-06-2600:00:002,182,181,952,15111.800
2006-06-2700:00:002,062,191,852,00505.900
2006-06-2800:00:002,142,141,952,0571.500
2006-06-2900:00:002,022,152,022,15213.300
2006-06-3000:00:002,162,322,162,30447.800
2006-07-0400:00:002,372,372,352,36177.900
2006-07-0500:00:002,402,412,322,35293.400
2006-07-0600:00:002,352,382,352,3663.500
2006-07-0700:00:002,272,402,272,3655.400
2006-07-1000:00:002,372,372,352,3590.200
2006-07-1100:00:002,352,502,352,47658.100
2006-07-1200:00:002,572,572,472,47132.100
2006-07-1300:00:002,502,512,372,39128.800
2006-07-1400:00:002,362,602,362,45124.300
2006-07-1700:00:002,452,502,402,40494.600
2006-07-1800:00:002,452,452,302,30796.900
2006-07-1900:00:002,302,392,302,3599.500
2006-07-2000:00:002,352,352,252,30157.700
2006-07-2100:00:002,332,332,242,25106.500
2006-07-2400:00:002,262,312,022,27235.100
2006-07-2500:00:002,302,302,192,30230.500
2006-07-2600:00:002,302,352,292,35320.000
2006-07-2700:00:002,382,382,302,33386.400
2006-07-2800:00:002,262,382,262,38216.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters