Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:005,415,455,205,345.407.900
2012-02-0300:00:005,325,445,175,406.676.500
2012-02-0600:00:005,285,435,225,363.699.800
2012-02-0700:00:005,315,385,255,284.468.300
2012-02-0800:00:005,355,405,205,214.169.000
2012-02-0900:00:005,325,365,155,164.233.400
2012-02-1000:00:005,095,135,015,095.072.900
2012-02-1300:00:005,155,175,015,023.736.400
2012-02-1400:00:005,015,074,874,954.874.300
2012-02-1500:00:005,005,054,854,884.056.100
2012-02-1600:00:004,805,094,805,094.490.600
2012-02-1700:00:005,185,215,025,024.561.500
2012-02-2100:00:005,235,705,165,4814.635.100
2012-02-2200:00:005,425,575,355,438.834.300
2012-02-2300:00:005,485,545,345,468.109.700
2012-02-2400:00:005,465,505,365,435.725.800
2012-02-2700:00:005,465,465,215,247.759.200
2012-02-2800:00:005,315,395,245,386.961.700
2012-02-2900:00:005,455,545,055,0810.346.600
2012-03-0100:00:005,145,175,055,055.917.100
2012-03-0200:00:005,035,084,914,966.028.400
2012-03-0500:00:004,995,034,814,856.280.700
2012-03-0600:00:004,764,804,654,728.071.300
2012-03-0700:00:004,754,804,674,715.313.000
2012-03-0800:00:004,764,904,714,806.665.500
2012-03-0900:00:004,784,994,744,955.211.600
2012-03-1200:00:004,995,034,764,775.595.500
2012-03-1300:00:004,804,924,774,874.587.000
2012-03-1400:00:004,814,844,614,629.535.500
2012-03-1500:00:004,654,684,524,558.471.500
2012-03-1600:00:004,574,654,534,5314.111.100
2012-03-1900:00:004,564,704,544,656.010.700
2012-03-2000:00:004,594,634,514,605.704.100
2012-03-2100:00:004,634,724,554,575.063.300
2012-03-2200:00:004,534,554,364,456.339.500
2012-03-2300:00:004,474,654,474,616.617.800
2012-03-2600:00:004,734,744,614,695.227.900
2012-03-2700:00:004,704,724,624,623.723.800
2012-03-2800:00:004,594,594,464,544.333.900
2012-03-2900:00:004,524,564,424,565.253.000
2012-03-3000:00:004,604,644,494,624.909.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters