Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:007,357,427,077,158.915.400
2011-06-1600:00:007,117,246,877,019.512.400
2011-06-1700:00:007,057,246,966,9911.605.000
2011-06-2000:00:006,967,146,947,065.342.800
2011-06-2100:00:007,147,437,137,426.758.000
2011-06-2200:00:007,427,657,397,397.691.200
2011-06-2300:00:007,247,497,047,499.224.000
2011-06-2400:00:007,487,557,277,2910.957.800
2011-06-2700:00:007,257,317,107,254.483.300
2011-06-2800:00:007,307,477,267,445.036.100
2011-06-2900:00:007,497,747,437,615.508.600
2011-06-3000:00:007,657,797,557,694.838.700
2011-07-0100:00:007,607,727,507,695.120.700
2011-07-0500:00:007,868,007,837,845.996.500
2011-07-0600:00:007,838,107,787,966.948.900
2011-07-0700:00:008,068,288,048,068.491.900
2011-07-0800:00:008,078,177,938,005.125.600
2011-07-1100:00:008,018,047,487,728.783.200
2011-07-1200:00:007,637,947,587,787.206.500
2011-07-1300:00:007,958,497,918,3513.807.000
2011-07-1400:00:008,508,558,068,179.249.800
2011-07-1500:00:008,208,288,028,197.368.100
2011-07-1800:00:008,408,478,328,458.311.200
2011-07-1900:00:008,458,508,268,348.811.900
2011-07-2000:00:008,228,368,088,318.114.000
2011-07-2100:00:008,318,358,118,185.805.000
2011-07-2200:00:008,328,468,268,345.241.200
2011-07-2500:00:008,438,658,378,418.182.500
2011-07-2600:00:008,518,578,288,315.075.700
2011-07-2700:00:008,358,458,058,077.442.800
2011-07-2800:00:007,967,997,797,906.362.400
2011-07-2900:00:007,887,927,657,775.813.700
2011-08-0100:00:007,828,007,777,906.606.300
2011-08-0200:00:008,048,297,978,067.153.200
2011-08-0300:00:008,158,388,138,279.066.300
2011-08-0400:00:008,328,387,277,4214.197.200
2011-08-0500:00:007,547,676,917,169.822.000
2011-08-0800:00:007,077,246,626,6616.778.800
2011-08-0900:00:006,647,276,507,2715.632.500
2011-08-1000:00:007,127,476,887,1414.598.200
2011-08-1100:00:007,137,476,917,4110.866.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters