Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:004,554,594,404,544.718.500
2012-05-3000:00:004,484,524,334,355.625.500
2012-05-3100:00:004,414,414,214,255.867.400
2012-06-0100:00:004,294,484,264,396.305.200
2012-06-0400:00:004,434,494,294,494.536.300
2012-06-0500:00:004,504,554,434,514.679.000
2012-06-0600:00:004,634,694,504,665.725.400
2012-06-0700:00:004,694,734,454,506.160.700
2012-06-0800:00:004,474,634,444,584.628.200
2012-06-1100:00:004,714,734,534,535.383.100
2012-06-1200:00:004,584,734,534,735.249.500
2012-06-1300:00:004,734,804,684,696.152.900
2012-06-1400:00:004,694,784,604,784.492.700
2012-06-1500:00:004,774,804,674,7110.180.100
2012-06-1800:00:004,674,874,614,824.877.100
2012-06-1900:00:004,854,914,774,854.900.600
2012-06-2000:00:004,804,964,734,866.443.600
2012-06-2100:00:004,754,764,504,516.285.000
2012-06-2200:00:004,534,554,374,5213.276.100
2012-06-2500:00:004,434,694,404,644.532.700
2012-06-2600:00:004,604,714,464,474.743.400
2012-06-2700:00:004,474,654,474,634.540.000
2012-06-2800:00:004,584,644,464,564.765.600
2012-06-2900:00:004,724,834,674,754.991.400
2012-07-0200:00:004,744,844,724,793.576.300
2012-07-0300:00:004,854,964,824,943.318.200
2012-07-0500:00:004,914,914,794,793.804.400
2012-07-0600:00:004,734,804,644,653.051.800
2012-07-0900:00:004,644,684,564,562.751.200
2012-07-1000:00:004,614,684,284,316.580.300
2012-07-1100:00:004,344,344,204,264.808.800
2012-07-1200:00:004,174,414,144,355.660.200
2012-07-1300:00:004,404,414,284,354.159.500
2012-07-1600:00:004,354,404,314,332.084.700
2012-07-1700:00:004,354,394,204,362.494.000
2012-07-1800:00:004,304,394,264,322.115.000
2012-07-1900:00:004,364,424,334,371.895.400
2012-07-2000:00:004,324,434,284,392.686.300
2012-07-2300:00:004,294,304,204,212.447.600
2012-07-2400:00:004,244,344,204,254.564.500
2012-07-2500:00:004,374,514,324,423.280.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters