Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:005,655,705,425,509.592.100
2010-03-1100:00:005,435,595,305,568.406.000
2010-03-1200:00:005,595,635,455,506.724.500
2010-03-1500:00:005,515,525,385,496.196.900
2010-03-1600:00:005,635,765,605,7610.396.100
2010-03-1700:00:005,775,955,755,8610.965.300
2010-03-1800:00:005,905,965,665,7010.104.800
2010-03-1900:00:005,695,735,445,4916.366.200
2010-03-2200:00:005,305,485,225,4210.195.600
2010-03-2300:00:005,405,695,325,6211.239.900
2010-03-2400:00:005,495,515,325,3310.871.300
2010-03-2500:00:005,425,485,175,1810.480.200
2010-03-2600:00:005,335,375,205,338.482.100
2010-03-2900:00:005,455,515,395,429.517.800
2010-03-3000:00:005,495,525,355,427.438.200
2010-03-3100:00:005,495,575,455,478.450.900
2010-04-0100:00:005,605,745,585,749.748.000
2010-04-0500:00:005,815,925,755,908.261.000
2010-04-0600:00:005,845,925,805,906.852.200
2010-04-0700:00:005,936,155,926,0314.222.700
2010-04-0800:00:005,996,095,876,028.022.300
2010-04-0900:00:006,116,206,076,129.504.200
2010-04-1200:00:006,116,185,915,9510.004.100
2010-04-1300:00:005,925,925,665,8012.883.300
2010-04-1400:00:005,855,905,775,859.396.600
2010-04-1500:00:005,835,925,815,847.004.400
2010-04-1600:00:005,775,815,555,6413.873.900
2010-04-1900:00:005,575,615,445,569.119.400
2010-04-2000:00:005,635,755,635,6813.527.500
2010-04-2100:00:005,715,765,525,738.850.400
2010-04-2200:00:005,665,845,555,838.148.500
2010-04-2300:00:005,775,925,715,919.522.300
2010-04-2600:00:005,926,005,865,897.844.600
2010-04-2700:00:005,825,965,755,8513.819.400
2010-04-2800:00:005,896,125,816,0615.500.600
2010-04-2900:00:006,026,105,905,9814.089.100
2010-04-3000:00:006,076,135,955,9712.807.900
2010-05-0300:00:006,066,105,835,929.616.400
2010-05-0400:00:005,855,885,555,6115.176.100
2010-05-0500:00:005,415,705,345,5314.975.800
2010-05-0600:00:005,545,745,325,6418.946.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters